Market Cap $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Coins
29.366
+13
Exchanges
885
Last update
17 Seconds ago
Vent Finance (VENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00303127 | $0.00303127 | $0.00307152 | $0.00305969 | $355 | - |
| Oct-30 2024 | $0.00305963 | $0.00287865 | $0.00327377 | $0.00326985 | $7,282 | - |
| Oct-29 2024 | $0.00326733 | $0.00326679 | $0.00333987 | $0.00333056 | $2,838 | - |
| Oct-28 2024 | $0.00338101 | $0.00331359 | $0.00340635 | $0.00339372 | $1,229 | - |
| Oct-27 2024 | $0.00339315 | $0.00339315 | $0.00358698 | $0.00357389 | $1,889 | - |
| Oct-26 2024 | $0.00357441 | $0.00353541 | $0.00365268 | $0.00362764 | $1,303 | - |
| Oct-25 2024 | $0.00363702 | $0.00358783 | $0.00377016 | $0.00375676 | $3,358 | - |
| Oct-24 2024 | $0.00375665 | $0.00374006 | $0.00399665 | $0.00395997 | $3,105 | - |
| Oct-23 2024 | $0.0039637 | $0.00394716 | $0.00396793 | $0.00394914 | $495 | - |
| Oct-22 2024 | $0.00395816 | $0.00395061 | $0.00401781 | $0.00399348 | $243 | - |
| Oct-21 2024 | $0.00399331 | $0.00399058 | $0.00413824 | $0.00412293 | $1,421 | - |
| Oct-20 2024 | $0.00411948 | $0.00407929 | $0.00416464 | $0.00416396 | $455 | - |
| Oct-19 2024 | $0.00414404 | $0.00404522 | $0.0042064 | $0.00404522 | $55 | - |
| Oct-18 2024 | $0.00404229 | $0.00404229 | $0.00413504 | $0.00407949 | $848 | - |
| Oct-17 2024 | $0.00406999 | $0.00406481 | $0.00417321 | $0.00416778 | $851 | - |