Market Cap $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Coins
33.374
+13
Exchanges
885
Last update
26 Seconds ago
VENOM (VENOMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-22 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-21 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-20 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-19 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-18 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-17 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
| Oct-16 2024 | $0.00044496 | $0.00044366 | $0.00044631 | $0.00044366 | - | - |
| Oct-15 2024 | $0.00044366 | $0.00043926 | $0.00044366 | $0.00043926 | $1 | - |
| Oct-14 2024 | $0.00043926 | $0.00043258 | $0.00043926 | $0.00043258 | - | - |
| Oct-13 2024 | $0.00043258 | $0.00043258 | $0.00045285 | $0.00045285 | $0 | - |
| Oct-12 2024 | $0.00045285 | $0.00043443 | $0.00045285 | $0.00043443 | $14 | - |
| Oct-11 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
| Oct-10 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
| Oct-09 2024 | $0.00043443 | $0.00043442 | $0.00043443 | $0.00043442 | - | - |