Market Cap $3.48T
1.78%
Volume 24h $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
Coins
32.063
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-22 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-21 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-20 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-19 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-18 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-17 2024 | $0.00044496 | $0.00044496 | $0.00044496 | $0.00044496 | - | - |
Oct-16 2024 | $0.00044496 | $0.00044366 | $0.00044631 | $0.00044366 | - | - |
Oct-15 2024 | $0.00044366 | $0.00043926 | $0.00044366 | $0.00043926 | $1 | - |
Oct-14 2024 | $0.00043926 | $0.00043258 | $0.00043926 | $0.00043258 | - | - |
Oct-13 2024 | $0.00043258 | $0.00043258 | $0.00045285 | $0.00045285 | $0 | - |
Oct-12 2024 | $0.00045285 | $0.00043443 | $0.00045285 | $0.00043443 | $14 | - |
Oct-11 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
Oct-10 2024 | $0.00043443 | $0.00043443 | $0.00043443 | $0.00043443 | - | - |
Oct-09 2024 | $0.00043443 | $0.00043442 | $0.00043443 | $0.00043442 | - | - |