Market Cap $2.19T
-2.02%
Volume 24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
Coins
28.478
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-14 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-13 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-12 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-11 2024 | $0.00063156 | $0.00063077 | $0.00063156 | $0.00063077 | - | - |
Aug-10 2024 | $0.00063077 | $0.00062788 | $0.00063077 | $0.00062788 | $13 | - |
Aug-09 2024 | $0.00062788 | $0.00062788 | $0.00062788 | $0.00062788 | - | - |
Aug-08 2024 | $0.00062788 | $0.00062709 | $0.00062788 | $0.00062709 | - | - |
Aug-07 2024 | $0.00062709 | $0.00060092 | $0.00062709 | $0.00060092 | $11 | - |
Aug-06 2024 | $0.00060092 | $0.00059506 | $0.00060204 | $0.00060175 | - | - |
Aug-05 2024 | $0.00060175 | $0.00058255 | $0.00060175 | $0.00059684 | $56 | - |
Aug-04 2024 | $0.00059684 | $0.00059684 | $0.00165034 | $0.00165034 | $1,262 | - |
Aug-03 2024 | $0.00165034 | $0.00165034 | $0.00328972 | $0.00328972 | $1,433 | - |
Aug-02 2024 | $0.00328972 | $0.00328972 | $0.00328972 | $0.00328972 | - | - |
Aug-01 2024 | $0.00328972 | $0.00325314 | $0.00328972 | $0.00325314 | - | - |