Market Cap $2.25T
-0.51%
Volume 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Coins
28.523
+15
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00063227 | $0.00063081 | $0.00063249 | $0.00063081 | $7 | - |
Aug-19 2024 | $0.00063048 | $0.00062839 | $0.00063074 | $0.00062946 | $8 | - |
Aug-18 2024 | $0.00062946 | $0.00062852 | $0.00062946 | $0.00062852 | - | - |
Aug-17 2024 | $0.00062852 | $0.00062852 | $0.00063156 | $0.00063156 | $6 | - |
Aug-16 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-15 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-14 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-13 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-12 2024 | $0.00063156 | $0.00063156 | $0.00063156 | $0.00063156 | - | - |
Aug-11 2024 | $0.00063156 | $0.00063077 | $0.00063156 | $0.00063077 | - | - |
Aug-10 2024 | $0.00063077 | $0.00062788 | $0.00063077 | $0.00062788 | $13 | - |
Aug-09 2024 | $0.00062788 | $0.00062788 | $0.00062788 | $0.00062788 | - | - |
Aug-08 2024 | $0.00062788 | $0.00062709 | $0.00062788 | $0.00062709 | - | - |
Aug-07 2024 | $0.00062709 | $0.00060092 | $0.00062709 | $0.00060092 | $11 | - |
Aug-06 2024 | $0.00060092 | $0.00059506 | $0.00060204 | $0.00060175 | - | - |