Market Cap $2.42T
-5.37%
Volume 24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
Coins
28.338
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00325314 | $0.00325314 | $0.00358568 | $0.00358568 | $454 | - |
Jul-30 2024 | $0.00358568 | $0.0035657 | $0.00358568 | $0.0035657 | - | - |
Jul-29 2024 | $0.0035657 | $0.0035657 | $0.00358505 | $0.00358505 | $0 | - |
Jul-28 2024 | $0.00358505 | $0.00358505 | $0.00358505 | $0.00358505 | - | - |
Jul-27 2024 | $0.00358505 | $0.00358505 | $0.00360535 | $0.00360535 | - | - |
Jul-26 2024 | $0.00360535 | $0.00356364 | $0.00360535 | $0.00356365 | $5 | - |
Jul-25 2024 | $0.00356365 | $0.00353813 | $0.00370306 | $0.00370306 | $2 | - |
Jul-24 2024 | $0.00370306 | $0.00359268 | $0.0037193 | $0.0037193 | $10 | - |
Jul-23 2024 | $0.0037193 | $0.0037193 | $0.0037193 | $0.0037193 | - | - |
Jul-22 2024 | $0.0037193 | $0.0037193 | $0.00386783 | $0.00386783 | - | - |
Jul-21 2024 | $0.00386783 | $0.00386299 | $0.00386783 | $0.00386299 | $1 | - |
Jul-20 2024 | $0.00386299 | $0.0036413 | $0.00386299 | $0.0036413 | $0 | - |
Jul-19 2024 | $0.0036413 | $0.0036413 | $0.0036413 | $0.0036413 | - | - |
Jul-18 2024 | $0.0036413 | $0.0036413 | $0.0036413 | $0.0036413 | - | - |
Jul-17 2024 | $0.0036413 | $0.00354264 | $0.0036413 | $0.00354748 | - | - |