Market Cap $2.53T
1.92%
Volume 24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Coins
34.444
+4
Exchanges
885
Last update
1 minute ago
Veno Finance (LCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.088012 | $0.088001 | $0.091495 | $0.090475 | $1,370 | - |
| Mar-29 2026 | $0.088005 | $0.088005 | $0.092079 | $0.091625 | $5,822 | - |
| Mar-28 2026 | $0.0918 | $0.088967 | $0.092414 | $0.088967 | $487 | - |
| Mar-27 2026 | $0.088952 | $0.088808 | $0.093403 | $0.093158 | $861 | - |
| Mar-26 2026 | $0.093159 | $0.092554 | $0.095666 | $0.095663 | $146 | - |
| Mar-25 2026 | $0.095574 | $0.095191 | $0.096577 | $0.096577 | $362 | - |
| Mar-24 2026 | $0.096535 | $0.095796 | $0.098567 | $0.096144 | $9,535 | - |
| Mar-23 2026 | $0.095661 | $0.092748 | $0.096324 | $0.09313 | $671 | - |
| Mar-22 2026 | $0.093212 | $0.092965 | $0.095064 | $0.094386 | $2,411 | - |
| Mar-21 2026 | $0.095277 | $0.094596 | $0.095943 | $0.094596 | $234 | - |
| Mar-20 2026 | $0.094293 | $0.094293 | $0.095975 | $0.095599 | $1,410 | - |
| Mar-19 2026 | $0.095548 | $0.094591 | $0.097158 | $0.097158 | $1,044 | - |
| Mar-18 2026 | $0.097183 | $0.096764 | $0.101329 | $0.101329 | $929 | - |
| Mar-17 2026 | $0.101436 | $0.100442 | $0.102655 | $0.102622 | $398 | - |
| Mar-16 2026 | $0.10244 | $0.097435 | $0.10244 | $0.099329 | $2,040 | - |