Market Cap $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
Veno Finance (LCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.120308 | $0.117126 | $0.120434 | $0.119151 | $2,241 | - |
| Dec-15 2025 | $0.118717 | $0.118623 | $0.123719 | $0.120836 | $16,163 | - |
| Dec-14 2025 | $0.121341 | $0.121341 | $0.125559 | $0.123459 | $875 | - |
| Dec-13 2025 | $0.123354 | $0.123354 | $0.126905 | $0.126061 | $2,376 | - |
| Dec-12 2025 | $0.126177 | $0.124095 | $0.12804 | $0.126286 | $6,666 | - |
| Dec-11 2025 | $0.12629 | $0.125135 | $0.131828 | $0.131828 | $38,514 | - |
| Dec-10 2025 | $0.132024 | $0.131688 | $0.133008 | $0.132021 | $1,751 | - |
| Dec-09 2025 | $0.132037 | $0.128747 | $0.136314 | $0.129601 | $1,078 | - |
| Dec-08 2025 | $0.130278 | $0.130025 | $0.132799 | $0.13096 | $2,881 | - |
| Dec-07 2025 | $0.130178 | $0.128322 | $0.132499 | $0.130839 | $15,414 | - |
| Dec-06 2025 | $0.129752 | $0.129219 | $0.131517 | $0.129219 | $1,178 | - |
| Dec-05 2025 | $0.128602 | $0.128561 | $0.134304 | $0.133838 | $438 | - |
| Dec-04 2025 | $0.134346 | $0.133341 | $0.139028 | $0.137606 | $549 | - |
| Dec-03 2025 | $0.137682 | $0.134626 | $0.13808 | $0.135243 | $1,644 | - |
| Dec-02 2025 | $0.135179 | $0.126847 | $0.137033 | $0.127351 | $10,808 | - |