Market Cap $2.47T
-1.01%
Volume 24h $160.76B
-6.94%
BTC % 53.8%
-0.27%
ETH % 9.53%
0.21%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
Veno Finance (LCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.098825 | $0.098481 | $0.101383 | $0.101383 | $6,615 | - |
| Feb-16 2026 | $0.101391 | $0.098941 | $0.101391 | $0.101356 | $1,201 | - |
| Feb-15 2026 | $0.100614 | $0.099815 | $0.104778 | $0.104755 | $2,429 | - |
| Feb-14 2026 | $0.104546 | $0.100309 | $0.104607 | $0.100309 | $2,822 | - |
| Feb-13 2026 | $0.100113 | $0.095631 | $0.100113 | $0.09632 | $14,061 | - |
| Feb-12 2026 | $0.096147 | $0.094859 | $0.098104 | $0.094859 | $1,849 | - |
| Feb-11 2026 | $0.094847 | $0.094579 | $0.09869 | $0.09869 | $37,922 | - |
| Feb-10 2026 | $0.09868 | $0.097663 | $0.099611 | $0.099145 | $931 | - |
| Feb-09 2026 | $0.099138 | $0.097601 | $0.10029 | $0.100237 | $1,397 | - |
| Feb-08 2026 | $0.100305 | $0.097773 | $0.101061 | $0.099639 | $3,432 | - |
| Feb-07 2026 | $0.099361 | $0.09719 | $0.100354 | $0.099014 | $10,388 | - |
| Feb-06 2026 | $0.098931 | $0.087671 | $0.099457 | $0.087671 | $130,028 | - |
| Feb-05 2026 | $0.088911 | $0.088911 | $0.102279 | $0.1008 | $118,067 | - |
| Feb-04 2026 | $0.100793 | $0.100338 | $0.104685 | $0.103277 | $14,886 | - |
| Feb-03 2026 | $0.101629 | $0.099921 | $0.106915 | $0.104882 | $12,163 | - |