Market Cap $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Coins
33.988
+76
Exchanges
885
Last update
2 Minutes ago
Veno Finance (LCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.128365 | $0.125229 | $0.130319 | $0.129354 | $7,915 | - |
| Jan-07 2026 | $0.13002 | $0.129578 | $0.13577 | $0.13577 | $3,120 | - |
| Jan-06 2026 | $0.13536 | $0.134129 | $0.139493 | $0.139493 | $3,205 | - |
| Jan-05 2026 | $0.139153 | $0.130684 | $0.139153 | $0.134639 | $19,963 | - |
| Jan-04 2026 | $0.133385 | $0.126554 | $0.134343 | $0.126554 | $2,958 | - |
| Jan-03 2026 | $0.12534 | $0.123363 | $0.126668 | $0.123444 | $1,258 | - |
| Jan-02 2026 | $0.122948 | $0.117735 | $0.122948 | $0.117831 | $8,251 | - |
| Jan-01 2026 | $0.116065 | $0.112539 | $0.116401 | $0.114046 | $2,031 | - |
| Dec-31 2025 | $0.113122 | $0.113122 | $0.117301 | $0.115533 | $15,865 | - |
| Dec-30 2025 | $0.115997 | $0.115235 | $0.118583 | $0.115235 | $2,713 | - |
| Dec-29 2025 | $0.115304 | $0.115056 | $0.118109 | $0.116582 | $6,705 | - |
| Dec-28 2025 | $0.116535 | $0.11581 | $0.117718 | $0.116186 | $25,724 | - |
| Dec-27 2025 | $0.116021 | $0.114989 | $0.116638 | $0.115716 | $1,259 | - |
| Dec-26 2025 | $0.115776 | $0.114913 | $0.118045 | $0.117106 | $3,455 | - |
| Dec-25 2025 | $0.117541 | $0.116686 | $0.118475 | $0.116686 | $782 | - |