Market Cap $3.11T
-5.02%
Volume 24h $269.48B
14.8%
BTC % 54.64%
-0.65%
ETH % 11%
-1.27%
Coins
34.150
+19
Exchanges
885
Last update
2 Minutes ago
Veno Finance (LCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.114438 | $0.113821 | $0.115366 | $0.114476 | $2,521 | - |
| Jan-27 2026 | $0.114467 | $0.113975 | $0.114943 | $0.114943 | $1,308 | - |
| Jan-26 2026 | $0.114388 | $0.111719 | $0.114388 | $0.111719 | $1,653 | - |
| Jan-25 2026 | $0.111602 | $0.110407 | $0.116973 | $0.116973 | $50,262 | - |
| Jan-24 2026 | $0.116937 | $0.115723 | $0.117902 | $0.115765 | $5,420 | - |
| Jan-23 2026 | $0.115782 | $0.114984 | $0.116766 | $0.116564 | $551 | - |
| Jan-22 2026 | $0.116421 | $0.115299 | $0.117414 | $0.117414 | $2,788 | - |
| Jan-21 2026 | $0.117612 | $0.1138 | $0.117873 | $0.113985 | $22,616 | - |
| Jan-20 2026 | $0.113767 | $0.113581 | $0.119736 | $0.118846 | $17,365 | - |
| Jan-19 2026 | $0.118475 | $0.118475 | $0.122446 | $0.121262 | $6,317 | - |
| Jan-18 2026 | $0.128041 | $0.127495 | $0.129367 | $0.128192 | $828 | - |
| Jan-17 2026 | $0.128054 | $0.127411 | $0.129954 | $0.128917 | $4,647 | - |
| Jan-16 2026 | $0.127064 | $0.126417 | $0.128422 | $0.127604 | $842 | - |
| Jan-15 2026 | $0.127623 | $0.127566 | $0.131288 | $0.131288 | $905 | - |
| Jan-14 2026 | $0.131308 | $0.129962 | $0.131882 | $0.129962 | $4,587 | - |