Market Cap $2.56T
1.46%
Volume 24h $222.55B
2.96%
BTC % 54.57%
0.42%
ETH % 9.55%
0%
Coins
34.325
+4
Exchanges
885
Last update
4 Seconds ago
Veno Finance (LCRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.093821 | $0.093617 | $0.095531 | $0.094051 | $1,841 | - |
| Mar-08 2026 | $0.093416 | $0.093416 | $0.094975 | $0.094409 | $982 | - |
| Mar-07 2026 | $0.09434 | $0.09434 | $0.096733 | $0.096634 | $1,531 | - |
| Mar-06 2026 | $0.095795 | $0.095359 | $0.09753 | $0.096786 | $7,051 | - |
| Mar-05 2026 | $0.097059 | $0.096235 | $0.098833 | $0.097161 | $12,278 | - |
| Mar-04 2026 | $0.097434 | $0.094665 | $0.099366 | $0.094713 | $1,689 | - |
| Mar-03 2026 | $0.094761 | $0.092827 | $0.094819 | $0.094528 | $904 | - |
| Mar-02 2026 | $0.094806 | $0.092531 | $0.09505 | $0.094238 | $3,563 | - |
| Mar-01 2026 | $0.093937 | $0.093126 | $0.097828 | $0.095912 | $3,259 | - |
| Feb-28 2026 | $0.095718 | $0.091028 | $0.095729 | $0.095379 | $2,864 | - |
| Feb-27 2026 | $0.095095 | $0.095095 | $0.098424 | $0.097242 | $1,096 | - |
| Feb-26 2026 | $0.096666 | $0.096209 | $0.098919 | $0.098182 | $661 | - |
| Feb-25 2026 | $0.099511 | $0.093055 | $0.100479 | $0.093055 | $2,191 | - |
| Feb-24 2026 | $0.093157 | $0.093087 | $0.094233 | $0.093643 | $1,413 | - |
| Feb-23 2026 | $0.093959 | $0.092149 | $0.095448 | $0.095448 | $3,796 | - |