Market Cap $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.091683 | $0.091452 | $0.092881 | $0.092554 | $22,186 | - |
Oct-04 2024 | $0.092722 | $0.090256 | $0.092722 | $0.090508 | $56,228 | - |
Oct-03 2024 | $0.090194 | $0.088369 | $0.090759 | $0.090244 | $41,433 | - |
Oct-02 2024 | $0.090414 | $0.08897 | $0.092576 | $0.090514 | $12,910 | - |
Oct-01 2024 | $0.090091 | $0.090009 | $0.0973 | $0.095154 | $56,851 | - |
Sep-30 2024 | $0.095754 | $0.095754 | $0.097703 | $0.097659 | $8,938 | - |
Sep-29 2024 | $0.097889 | $0.096986 | $0.098255 | $0.097516 | $22,495 | - |
Sep-28 2024 | $0.097335 | $0.097286 | $0.09982 | $0.099679 | $42,123 | - |
Sep-27 2024 | $0.099587 | $0.09867 | $0.099768 | $0.098921 | $37,218 | - |
Sep-26 2024 | $0.098997 | $0.09625 | $0.098997 | $0.09706 | $35,866 | - |
Sep-25 2024 | $0.09718 | $0.096799 | $0.098204 | $0.098085 | $92,169 | - |
Sep-24 2024 | $0.097614 | $0.095463 | $0.097614 | $0.097096 | $16,814 | - |
Sep-23 2024 | $0.097161 | $0.096366 | $0.097684 | $0.096729 | $11,831 | - |
Sep-22 2024 | $0.096382 | $0.095031 | $0.100715 | $0.099141 | $66,533 | - |
Sep-21 2024 | $0.098765 | $0.094901 | $0.099183 | $0.094901 | $28,665 | - |