Market Cap $2.15T
-0.94%
Volume 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Coins
28.729
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.090177 | $0.088794 | $0.090717 | $0.089621 | $27,271 | - |
Sep-09 2024 | $0.089673 | $0.088224 | $0.089673 | $0.088224 | $91,430 | - |
Sep-08 2024 | $0.088118 | $0.086517 | $0.088118 | $0.086517 | $57,980 | - |
Sep-07 2024 | $0.08641 | $0.084088 | $0.087148 | $0.084088 | $57,169 | - |
Sep-06 2024 | $0.083364 | $0.082969 | $0.088555 | $0.087843 | $20,396 | - |
Sep-05 2024 | $0.087356 | $0.085911 | $0.087947 | $0.087397 | $220,377 | - |
Sep-04 2024 | $0.087447 | $0.085749 | $0.087951 | $0.087951 | $189,671 | - |
Sep-03 2024 | $0.088042 | $0.08796 | $0.091286 | $0.089978 | $83,658 | - |
Sep-02 2024 | $0.089572 | $0.087943 | $0.090773 | $0.088821 | $196,204 | - |
Sep-01 2024 | $0.088683 | $0.088072 | $0.090772 | $0.090665 | $84,420 | - |
Aug-31 2024 | $0.08942 | $0.089065 | $0.090376 | $0.089904 | $144,196 | - |
Aug-30 2024 | $0.090438 | $0.088422 | $0.090563 | $0.08958 | $202,720 | - |
Aug-29 2024 | $0.089788 | $0.089788 | $0.093474 | $0.091069 | $166,618 | - |
Aug-28 2024 | $0.091211 | $0.089146 | $0.091562 | $0.091261 | $192,613 | - |
Aug-27 2024 | $0.091005 | $0.091005 | $0.097384 | $0.096382 | $25,779 | - |