Market Cap $4.10T
-1.96%
Volume 24h $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Coins
32.821
+11
Exchanges
885
Last update
3 Minutes ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4.0822 | $3.9077 | $4.3754 | $3.9966 | $13,154,881 | $136,186,276 |
| Aug-18 2025 | $4.1191 | $3.8757 | $4.1236 | $3.9817 | $20,497,495 | $137,298,727 |
| Aug-17 2025 | $4.0828 | $3.5019 | $4.0828 | $3.5019 | $18,259,252 | $135,519,569 |
| Aug-16 2025 | $3.5098 | $3.1598 | $3.5098 | $3.3031 | $10,581,227 | $116,412,875 |
| Aug-15 2025 | $3.3264 | $2.8093 | $3.3264 | $2.8175 | $14,438,246 | $110,233,773 |
| Aug-14 2025 | $2.8065 | $2.6186 | $2.8944 | $2.8274 | $6,689,988 | $92,645,205 |
| Aug-13 2025 | $2.8560 | $2.8560 | $3.0122 | $2.9651 | $4,569,706 | $94,216,312 |
| Aug-12 2025 | $2.9445 | $2.7773 | $2.9766 | $2.8182 | $4,494,185 | $97,058,359 |
| Aug-11 2025 | $2.8248 | $2.8217 | $3.0408 | $3.0252 | $5,707,629 | $93,032,813 |
| Aug-10 2025 | $2.9875 | $2.7770 | $3.0149 | $2.9448 | $8,266,251 | $98,288,919 |
| Aug-09 2025 | $2.9737 | $2.7684 | $2.9737 | $2.8604 | $7,785,181 | $97,725,911 |
| Aug-08 2025 | $2.8690 | $2.5622 | $2.8690 | $2.5742 | $10,147,328 | $94,217,162 |
| Aug-07 2025 | $2.5579 | $2.4722 | $2.5883 | $2.4907 | $4,214,899 | $83,941,085 |
| Aug-06 2025 | $2.4982 | $2.4007 | $2.5112 | $2.4479 | $4,706,391 | $81,885,401 |
| Aug-05 2025 | $2.4379 | $2.4379 | $2.6369 | $2.6280 | $3,634,647 | $79,761,929 |