Market Cap $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
43 Seconds ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.5071 | $2.3321 | $2.5753 | $2.5246 | $7,942,753 | $78,526,332 |
| Jun-21 2025 | $2.5137 | $2.5137 | $3.1136 | $3.1136 | $9,928,328 | $78,662,979 |
| Jun-20 2025 | $2.9345 | $2.7646 | $2.9345 | $2.8343 | $12,153,347 | $91,749,479 |
| Jun-19 2025 | $2.8437 | $2.8002 | $2.8890 | $2.8242 | $8,709,347 | $88,831,285 |
| Jun-18 2025 | $2.8330 | $2.7439 | $2.8876 | $2.8752 | $4,368,522 | $87,854,466 |
| Jun-17 2025 | $2.8697 | $2.8221 | $3.0668 | $3.0112 | $6,204,104 | $88,915,196 |
| Jun-16 2025 | $3.1020 | $2.9876 | $3.1846 | $3.0144 | $6,751,045 | $96,027,939 |
| Jun-15 2025 | $3.0274 | $2.9576 | $3.0595 | $3.0289 | $6,191,214 | $93,610,513 |
| Jun-14 2025 | $3.0417 | $2.9940 | $3.4748 | $3.4613 | $9,242,128 | $93,966,057 |
| Jun-13 2025 | $3.4967 | $3.4378 | $3.5859 | $3.5342 | $13,211,323 | $107,922,184 |
| Jun-12 2025 | $3.5381 | $3.5381 | $3.9339 | $3.6636 | $15,056,382 | $109,101,082 |
| Jun-11 2025 | $3.6471 | $3.5926 | $3.9195 | $3.7775 | $9,714,715 | $112,352,649 |
| Jun-10 2025 | $3.7557 | $3.4217 | $3.8542 | $3.6065 | $20,183,455 | $115,593,406 |
| Jun-09 2025 | $3.5711 | $3.0130 | $3.6679 | $3.0130 | $35,372,175 | $109,788,418 |
| Jun-08 2025 | $2.9981 | $2.7957 | $3.0694 | $2.8214 | $6,584,404 | $92,089,840 |