Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
2 Minutes ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $1.1588 | $1.0268 | $1.1643 | $1.0279 | $3,059,916 | $48,229,852 |
| Dec-02 2025 | $1.0403 | $0.944581 | $1.0403 | $0.95145 | $1,608,224 | $43,275,846 |
| Dec-01 2025 | $0.9482 | $0.921314 | $1.0072 | $1.0072 | $1,033,090 | $38,889,334 |
| Nov-30 2025 | $1.0327 | $1.0207 | $1.0477 | $1.0224 | $1,739,234 | $42,323,802 |
| Nov-29 2025 | $1.0237 | $1.0219 | $1.0556 | $1.0532 | $1,513,581 | $41,862,866 |
| Nov-28 2025 | $1.0567 | $1.0528 | $1.0757 | $1.0658 | $1,611,846 | $43,187,994 |
| Nov-27 2025 | $1.0652 | $1.0652 | $1.0949 | $1.0853 | $1,374,092 | $43,509,109 |
| Nov-26 2025 | $1.0893 | $1.0500 | $1.0941 | $1.0648 | $1,723,466 | $44,462,042 |
| Nov-25 2025 | $1.0639 | $1.0319 | $1.0639 | $1.0524 | $1,512,959 | $43,404,198 |
| Nov-24 2025 | $1.0661 | $0.986742 | $1.0694 | $0.989225 | $1,314,576 | $43,438,062 |
| Nov-23 2025 | $1.0040 | $0.9926 | $1.0091 | $0.9926 | $1,472,372 | $40,865,462 |
| Nov-22 2025 | $0.9919 | $0.97713 | $1.0096 | $0.988859 | $3,282,329 | $40,352,760 |
| Nov-21 2025 | $0.965085 | $0.936999 | $1.0307 | $1.0263 | $3,632,106 | $39,240,822 |
| Nov-20 2025 | $1.0363 | $0.9987 | $1.1348 | $1.1099 | $3,310,466 | $42,113,643 |
| Nov-19 2025 | $1.0830 | $1.0597 | $1.1567 | $1.1567 | $2,731,026 | $43,981,336 |