Market Cap $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Coins 33.517 +9
Exchanges 885
Last update 3 Minutes ago
Venice Token VVV

Venice Token (VVV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $1.4669 $1.4179 $1.4679 $1.4179 $2,564,657 $59,174,417
Oct-23 2025 $1.4156 $1.3767 $1.4566 $1.3767 $2,891,671 $57,073,400
Oct-22 2025 $1.3922 $1.3922 $1.4853 $1.4853 $3,865,027 $56,021,263
Oct-21 2025 $1.5046 $1.4400 $1.5762 $1.5039 $3,634,342 $60,499,522
Oct-20 2025 $1.5040 $1.4874 $1.5355 $1.5097 $2,388,608 $60,123,346
Oct-19 2025 $1.5249 $1.4780 $1.5494 $1.5026 $2,032,160 $60,865,893
Oct-18 2025 $1.5039 $1.4860 $1.5386 $1.5219 $2,309,697 $59,985,155
Oct-17 2025 $1.5241 $1.4328 $1.5707 $1.5265 $3,373,834 $60,749,211
Oct-16 2025 $1.5247 $1.4855 $1.6416 $1.6134 $3,383,231 $60,462,207
Oct-15 2025 $1.6003 $1.5965 $1.6957 $1.6756 $3,600,914 $63,409,828
Oct-14 2025 $1.6814 $1.5581 $1.7286 $1.7286 $4,545,574 $66,571,857
Oct-13 2025 $1.7425 $1.6367 $1.7425 $1.6501 $3,784,915 $68,931,334
Oct-12 2025 $1.6586 $1.5335 $1.6758 $1.5480 $2,882,001 $65,528,471
Oct-11 2025 $1.5722 $1.5202 $1.7694 $1.7694 $8,293,293 $62,059,624
Oct-10 2025 $1.7445 $1.7445 $2.3141 $2.2841 $10,180,623 $68,677,217

Historical and market price analysis of Venice Token (VVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 270 days, from day 01-28-2025.