Market Cap $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
2 Minutes ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6198 | $2.5963 | $2.8601 | $2.6444 | $3,638,677 | $94,155,103 |
| Sep-08 2025 | $2.6329 | $2.5990 | $2.7299 | $2.6161 | $2,652,900 | $94,492,619 |
| Sep-07 2025 | $2.6372 | $2.6016 | $2.6709 | $2.6228 | $1,667,052 | $94,546,716 |
| Sep-06 2025 | $2.6201 | $2.5910 | $2.6208 | $2.6074 | $1,702,553 | $93,866,113 |
| Sep-05 2025 | $2.6272 | $2.6272 | $2.7464 | $2.6568 | $1,914,327 | $94,030,744 |
| Sep-04 2025 | $2.6646 | $2.5944 | $2.7297 | $2.7229 | $2,466,440 | $95,040,458 |
| Sep-03 2025 | $2.7381 | $2.6791 | $2.7782 | $2.7287 | $3,631,052 | $97,545,797 |
| Sep-02 2025 | $2.8024 | $2.6180 | $2.8060 | $2.6356 | $3,724,740 | $99,739,756 |
| Sep-01 2025 | $2.6368 | $2.5943 | $2.8170 | $2.7708 | $2,530,084 | $93,681,042 |
| Aug-31 2025 | $2.8008 | $2.8008 | $2.8745 | $2.8346 | $1,491,773 | $99,410,128 |
| Aug-30 2025 | $2.8301 | $2.7815 | $2.9600 | $2.8418 | $3,499,719 | $100,379,129 |
| Aug-29 2025 | $2.8314 | $2.8084 | $3.0117 | $2.9970 | $3,392,236 | $100,329,471 |
| Aug-28 2025 | $2.9971 | $2.9349 | $3.1123 | $2.9356 | $5,109,086 | $106,106,483 |
| Aug-27 2025 | $2.9392 | $2.8935 | $2.9452 | $2.9219 | $2,781,928 | $103,954,947 |
| Aug-26 2025 | $2.9381 | $2.8692 | $2.9441 | $2.9063 | $3,259,735 | $103,818,575 |