Market Cap $4.49T
1.49%
Volume 24h $423.26B
7.25%
BTC % 54.45%
0.56%
ETH % 12.09%
-1.4%
Coins
33.322
+14
Exchanges
885
Last update
2 Minutes ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $2.0248 | $1.9848 | $2.0457 | $2.0435 | $2,974,348 | $79,187,981 |
| Oct-02 2025 | $2.0470 | $1.9940 | $2.0798 | $1.9940 | $3,853,743 | $79,995,078 |
| Oct-01 2025 | $2.0076 | $1.9553 | $2.0076 | $1.9647 | $3,528,808 | $74,459,098 |
| Sep-30 2025 | $1.9592 | $1.9092 | $2.0584 | $1.9649 | $4,634,896 | $72,589,466 |
| Sep-29 2025 | $1.9617 | $1.8878 | $2.0608 | $2.0608 | $2,255,540 | $72,560,610 |
| Sep-28 2025 | $2.0489 | $1.9875 | $2.0693 | $2.0693 | $1,643,745 | $75,704,796 |
| Sep-27 2025 | $2.0671 | $2.0014 | $2.0737 | $2.0171 | $1,995,492 | $76,322,872 |
| Sep-26 2025 | $2.0157 | $1.9556 | $2.0365 | $1.9991 | $2,127,803 | $74,341,992 |
| Sep-25 2025 | $1.9987 | $1.8806 | $2.0629 | $2.0629 | $5,540,697 | $73,520,892 |
| Sep-24 2025 | $2.0602 | $2.0430 | $2.1023 | $2.0598 | $2,035,049 | $75,720,329 |
| Sep-23 2025 | $2.0696 | $2.0488 | $2.1753 | $2.1753 | $2,469,577 | $75,988,188 |
| Sep-22 2025 | $2.1492 | $2.1324 | $2.4342 | $2.4342 | $3,298,839 | $78,834,030 |
| Sep-21 2025 | $2.4297 | $2.4297 | $2.5092 | $2.5081 | $1,420,933 | $89,031,274 |
| Sep-20 2025 | $2.5074 | $2.4226 | $2.5120 | $2.4230 | $2,392,160 | $91,806,327 |
| Sep-19 2025 | $2.4233 | $2.4085 | $2.5991 | $2.5879 | $2,572,619 | $88,655,515 |