Market Cap $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Coins
33.860
+7
Exchanges
885
Last update
21 Seconds ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $1.3808 | $1.2573 | $1.4229 | $1.2573 | $5,466,765 | $58,943,619 |
| Dec-23 2025 | $1.2530 | $1.2327 | $1.2752 | $1.2745 | $1,256,848 | $53,453,246 |
| Dec-22 2025 | $1.2782 | $1.2747 | $1.4342 | $1.4342 | $3,826,185 | $54,484,642 |
| Dec-21 2025 | $1.4353 | $1.4167 | $1.4669 | $1.4475 | $3,118,601 | $61,138,146 |
| Dec-20 2025 | $1.4242 | $1.3899 | $1.4775 | $1.4434 | $3,832,660 | $60,634,696 |
| Dec-19 2025 | $1.4470 | $1.1470 | $1.4861 | $1.1470 | $7,788,181 | $61,560,500 |
| Dec-18 2025 | $1.1428 | $1.1194 | $1.2068 | $1.1194 | $4,311,878 | $48,099,304 |
| Dec-17 2025 | $1.1490 | $1.0615 | $1.2106 | $1.0643 | $4,664,429 | $48,325,926 |
| Dec-16 2025 | $1.0576 | $1.0303 | $1.0576 | $1.0447 | $1,025,312 | $44,431,607 |
| Dec-15 2025 | $1.0434 | $1.0354 | $1.0776 | $1.0691 | $1,254,488 | $43,810,445 |
| Dec-14 2025 | $1.0757 | $1.0757 | $1.1157 | $1.0812 | $1,175,660 | $45,120,084 |
| Dec-13 2025 | $1.0753 | $1.0624 | $1.0795 | $1.0729 | $687,924 | $45,078,888 |
| Dec-12 2025 | $1.0729 | $1.0614 | $1.1171 | $1.1018 | $1,143,672 | $44,886,486 |
| Dec-11 2025 | $1.1045 | $1.0578 | $1.1141 | $1.1141 | $1,197,605 | $46,183,607 |
| Dec-10 2025 | $1.1246 | $1.1224 | $1.1491 | $1.1338 | $1,038,017 | $46,995,912 |