Market Cap $3.46T
-7.36%
Volume 24h $481.15B
25.68%
BTC % 55.24%
0.1%
ETH % 10.9%
-4.4%
Coins
33.666
+10
Exchanges
885
Last update
2 Minutes ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1090 | $1.0956 | $1.2267 | $1.2017 | $3,319,179 | $44,718,024 |
| Nov-12 2025 | $1.1935 | $1.1817 | $1.2737 | $1.2091 | $3,190,671 | $48,087,951 |
| Nov-11 2025 | $1.2255 | $1.2231 | $1.3630 | $1.3613 | $2,772,673 | $49,346,373 |
| Nov-10 2025 | $1.3641 | $1.3248 | $1.3739 | $1.3248 | $2,390,441 | $54,891,941 |
| Nov-09 2025 | $1.3295 | $1.2335 | $1.3358 | $1.2968 | $2,583,842 | $53,445,173 |
| Nov-08 2025 | $1.2941 | $1.2698 | $1.3896 | $1.3701 | $2,525,000 | $51,947,120 |
| Nov-07 2025 | $1.3775 | $1.2498 | $1.3818 | $1.2916 | $3,071,517 | $55,263,104 |
| Nov-06 2025 | $1.2771 | $1.2619 | $1.3354 | $1.3344 | $2,073,340 | $51,196,478 |
| Nov-05 2025 | $1.3352 | $1.2799 | $1.3477 | $1.3079 | $2,270,595 | $53,427,231 |
| Nov-04 2025 | $1.3068 | $1.2930 | $1.4341 | $1.4061 | $5,663,917 | $52,248,657 |
| Nov-03 2025 | $1.4474 | $1.4051 | $1.6351 | $1.6351 | $5,542,947 | $58,865,742 |
| Nov-02 2025 | $1.6134 | $1.5379 | $1.6134 | $1.6011 | $3,461,220 | $65,557,736 |
| Nov-01 2025 | $1.5983 | $1.5155 | $1.6149 | $1.5155 | $3,566,590 | $64,877,911 |
| Oct-31 2025 | $1.5217 | $1.4642 | $1.5485 | $1.4642 | $4,235,210 | $61,724,834 |
| Oct-30 2025 | $1.5047 | $1.4371 | $1.6209 | $1.6009 | $3,715,129 | $60,996,280 |