Market Cap $3.59T
-0.05%
Volume 24h $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Coins
31.925
Exchanges
885
Last update
2 Minutes ago
Venice Token (VVV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $3.5931 | $3.5931 | $3.7762 | $3.7220 | $7,178,731 | $108,792,039 |
| May-23 2025 | $3.6976 | $3.6971 | $4.0943 | $4.0108 | $16,295,347 | $111,853,854 |
| May-22 2025 | $3.9185 | $3.7442 | $4.0280 | $3.7442 | $15,042,351 | $118,425,902 |
| May-21 2025 | $3.6895 | $3.5550 | $3.9244 | $3.6392 | $14,831,686 | $111,401,933 |
| May-20 2025 | $3.6513 | $3.4770 | $3.6518 | $3.6112 | $6,363,708 | $110,145,606 |
| May-19 2025 | $3.5720 | $3.4460 | $3.7549 | $3.7549 | $8,369,579 | $107,652,087 |
| May-18 2025 | $3.5679 | $3.4410 | $3.8062 | $3.4621 | $9,292,299 | $107,396,727 |
| May-17 2025 | $3.4671 | $3.4264 | $3.5339 | $3.5337 | $7,398,654 | $104,268,465 |
| May-16 2025 | $3.5766 | $3.5766 | $3.7795 | $3.7186 | $7,137,753 | $107,460,816 |
| May-15 2025 | $3.6752 | $3.6752 | $4.0608 | $4.0352 | $10,309,723 | $110,319,405 |
| May-14 2025 | $4.0377 | $4.0360 | $4.2207 | $4.2207 | $13,245,689 | $121,084,858 |
| May-13 2025 | $4.1952 | $3.8532 | $4.2703 | $4.0795 | $15,981,612 | $125,689,889 |
| May-12 2025 | $4.1187 | $3.9853 | $4.4371 | $4.1002 | $21,586,036 | $123,279,649 |
| May-11 2025 | $4.0885 | $3.9287 | $4.1777 | $4.1777 | $14,682,486 | $122,214,723 |
| May-10 2025 | $4.2102 | $3.9315 | $4.2102 | $4.0380 | $14,643,596 | $125,732,259 |