Market Cap $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Coins
33.828
+10
Exchanges
885
Last update
1 minute ago
Vemate (VMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0029185 | $0.0029185 | $0.0029185 | $0.0029185 | - | - |
| Dec-15 2025 | $0.0029185 | $0.0029185 | $0.0029185 | $0.0029185 | - | - |
| Dec-14 2025 | $0.0030441 | $0.0030441 | $0.0030441 | $0.0030441 | - | - |
| Dec-13 2025 | $0.0030441 | $0.0030441 | $0.0030441 | $0.0030441 | - | - |
| Dec-12 2025 | $0.0030441 | $0.0030441 | $0.0030441 | $0.0030441 | - | - |
| Dec-11 2025 | $0.0030441 | $0.0030441 | $0.0030441 | $0.0030441 | - | - |
| Dec-10 2025 | $0.0030441 | $0.0030441 | $0.0030441 | $0.0030441 | - | - |
| Dec-09 2025 | $0.0030441 | $0.0030441 | $0.0030441 | $0.0030441 | - | - |
| Dec-08 2025 | $0.0030441 | $0.00301086 | $0.0030441 | $0.00301086 | - | - |
| Dec-07 2025 | $0.00301086 | $0.00301086 | $0.00302867 | $0.00302867 | - | - |
| Dec-06 2025 | $0.00302867 | $0.00302867 | $0.00302867 | $0.00302867 | - | - |
| Dec-05 2025 | $0.00302867 | $0.00302867 | $0.00304162 | $0.00304162 | - | - |
| Dec-04 2025 | $0.00304162 | $0.00304162 | $0.00317482 | $0.00317482 | - | - |
| Dec-03 2025 | $0.00317045 | $0.00317045 | $0.00318002 | $0.00318002 | - | - |
| Nov-25 2025 | $0.00318002 | $0.00318002 | $0.00318002 | $0.00318002 | - | - |