Market Cap $4.30T
4.08%
Volume 24h $421.79B
19.38%
BTC % 53.91%
-1.63%
ETH % 13.34%
6.52%
Coins
32.842
+7
Exchanges
885
Last update
2 Minutes ago
Vemate (VMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00329606 | $0.0032629 | $0.00329606 | $0.0032629 | - | - |
| Aug-20 2025 | $0.0032629 | $0.00317675 | $0.0032629 | $0.00321101 | - | - |
| Aug-19 2025 | $0.00321101 | $0.00317799 | $0.00321101 | $0.00317799 | - | - |
| Aug-18 2025 | $0.00317799 | $0.00317799 | $0.00326147 | $0.00326147 | - | - |
| Aug-17 2025 | $0.00326147 | $0.00303933 | $0.00329091 | $0.00303933 | $7,516 | - |
| Aug-16 2025 | $0.00304327 | $0.00304327 | $0.00304327 | $0.00304327 | - | - |
| Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
| Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |