Market Cap $3.47T
1.59%
Volume 24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
Coins
32.063
+11
Exchanges
885
Last update
55 Seconds ago
Vemate (VMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-09 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-08 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-07 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-06 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-05 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-04 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-03 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-02 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-01 2025 | $0.00294332 | $0.00293079 | $0.00294332 | $0.00293079 | - | - |
| Mar-31 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
| Mar-30 2025 | $0.00293079 | $0.00293079 | $0.00293079 | $0.00293079 | - | - |
| Mar-29 2025 | $0.00293079 | $0.00293079 | $0.00303285 | $0.00303285 | - | - |
| Mar-28 2025 | $0.00303285 | $0.00303285 | $0.00314651 | $0.00314651 | - | - |
| Mar-27 2025 | $0.00314651 | $0.00314651 | $0.00316793 | $0.00314776 | - | - |