Market Cap $3.87T
-4.79%
Volume 24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
Coins
33.571
+10
Exchanges
885
Last update
3 Minutes ago
Vemate (VMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00400119 | $0.00400119 | $0.00400119 | $0.00400119 | - | - |
| Oct-28 2025 | $0.00400119 | $0.00400119 | $0.00403145 | $0.00403145 | - | - |
| Oct-27 2025 | $0.00403145 | $0.0039923 | $0.00414617 | $0.0039923 | - | - |
| Oct-26 2025 | $0.0039923 | $0.00397277 | $0.0039923 | $0.00397277 | - | - |
| Oct-25 2025 | $0.00397277 | $0.00397277 | $0.00397277 | $0.00397277 | - | - |
| Oct-24 2025 | $0.00397277 | $0.00384874 | $0.00397277 | $0.00384874 | - | - |
| Oct-23 2025 | $0.00384874 | $0.00378443 | $0.00384874 | $0.00378443 | - | - |
| Oct-22 2025 | $0.00378443 | $0.00376414 | $0.00378443 | $0.00376414 | - | - |
| Oct-21 2025 | $0.00377577 | $0.00377577 | $0.0038806 | $0.0038806 | - | - |
| Oct-20 2025 | $0.0038806 | $0.00385217 | $0.00397041 | $0.00385217 | - | - |
| Oct-19 2025 | $0.00385217 | $0.00377252 | $0.00385734 | $0.00385734 | - | - |
| Oct-18 2025 | $0.00385434 | $0.00384083 | $0.00385434 | $0.00384083 | - | - |
| Oct-17 2025 | $0.00384083 | $0.00368787 | $0.00413837 | $0.00413837 | - | - |
| Oct-16 2025 | $0.00413837 | $0.00405987 | $0.00417596 | $0.00405987 | - | - |
| Oct-15 2025 | $0.00405987 | $0.00405987 | $0.00426854 | $0.00426854 | - | - |