Market Cap $4.18T
1.76%
Volume 24h $378.31B
31.18%
BTC % 56.42%
-1.2%
ETH % 10.86%
2.85%
Coins
32.490
+4
Exchanges
885
Last update
3 Minutes ago
Vemate (VMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-11 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-10 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-09 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-08 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-07 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-06 2025 | $0.00266766 | $0.00266766 | $0.00266766 | $0.00266766 | - | - |
| Jul-05 2025 | $0.00266766 | $0.0026606 | $0.00266766 | $0.0026606 | - | - |
| Jul-04 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-03 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-02 2025 | $0.0026606 | $0.0026606 | $0.0026606 | $0.0026606 | - | - |
| Jul-01 2025 | $0.0026606 | $0.00262905 | $0.00266659 | $0.00262905 | - | - |
| Jun-30 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-29 2025 | $0.00262905 | $0.00262905 | $0.00262905 | $0.00262905 | - | - |
| Jun-28 2025 | $0.00262905 | $0.00260998 | $0.00262905 | $0.00261179 | - | - |