Market Cap $3.50T
0.84%
Volume 24h $133.59B
-47.21%
BTC % 61.02%
-0.54%
ETH % 8.42%
0.11%
Coins
32.260
Exchanges
885
Last update
2 Minutes ago
Vemate (VMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00261179 | $0.00261179 | $0.00282088 | $0.00281424 | - | - |
| Jun-26 2025 | $0.00279283 | $0.00279283 | $0.00279283 | $0.00279283 | - | - |
| Jun-25 2025 | $0.00279283 | $0.00279283 | $0.00279283 | $0.00279283 | - | - |
| Jun-24 2025 | $0.00279283 | $0.00279283 | $0.00279283 | $0.00279283 | - | - |
| Jun-23 2025 | $0.00279283 | $0.00279283 | $0.00283013 | $0.00283013 | - | - |
| Jun-22 2025 | $0.00283013 | $0.00283013 | $0.00283013 | $0.00283013 | - | - |
| Jun-21 2025 | $0.00283013 | $0.00282767 | $0.00283013 | $0.00282767 | - | - |
| Jun-20 2025 | $0.00282767 | $0.0028194 | $0.00282767 | $0.0028194 | - | - |
| Jun-19 2025 | $0.0028194 | $0.0028194 | $0.0028194 | $0.0028194 | - | - |
| Jun-18 2025 | $0.0028194 | $0.0028194 | $0.0028194 | $0.0028194 | - | - |
| Jun-17 2025 | $0.0028194 | $0.0028194 | $0.0028194 | $0.0028194 | - | - |
| Jun-16 2025 | $0.0028194 | $0.0028194 | $0.00283975 | $0.00282413 | - | - |
| Apr-10 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-09 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |
| Apr-08 2025 | $0.00294332 | $0.00294332 | $0.00294332 | $0.00294332 | - | - |