Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Velvet VELVET

Velvet (VELVET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.205258 $0.196314 $0.214478 $0.213942 $6,522,822 $18,688,167
Oct-24 2025 $0.214171 $0.202894 $0.215389 $0.202894 $9,081,541 $19,499,360
Oct-23 2025 $0.201647 $0.201647 $0.212809 $0.20438 $7,271,968 $18,345,566
Oct-22 2025 $0.202177 $0.196291 $0.208472 $0.196443 $8,237,842 $18,390,081
Oct-21 2025 $0.197204 $0.193754 $0.212424 $0.197191 $12,980,433 $17,934,243
Oct-20 2025 $0.199021 $0.198924 $0.220096 $0.207122 $11,742,040 $18,096,233
Oct-19 2025 $0.212685 $0.194856 $0.214661 $0.199699 $10,404,534 $19,334,472
Oct-18 2025 $0.202125 $0.194885 $0.230575 $0.204106 $14,784,006 $18,366,986
Oct-17 2025 $0.198807 $0.181919 $0.212355 $0.186832 $13,921,393 $18,065,337
Oct-16 2025 $0.187677 $0.16791 $0.229165 $0.177102 $12,904,713 $17,030,489
Oct-15 2025 $0.177066 $0.174774 $0.189579 $0.184761 $8,652,723 $16,061,049
Oct-14 2025 $0.18291 $0.174612 $0.18782 $0.18782 $6,580,171 $16,588,014
Oct-13 2025 $0.188927 $0.175888 $0.188927 $0.18341 $9,917,213 $17,130,482
Oct-12 2025 $0.183785 $0.178225 $0.189448 $0.182831 $6,951,510 $16,663,946
Oct-11 2025 $0.184738 $0.146808 $0.186974 $0.152969 $12,513,537 $16,747,244

Historical and market price analysis of Velvet (VELVET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 108 days, from day 07-10-2025.