Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Velvet VELVET

Velvet (VELVET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.189416 $0.184326 $0.190217 $0.185987 $9,197,595 $17,037,410
Oct-02 2025 $0.184349 $0.167617 $0.184349 $0.167617 $5,418,922 $16,579,336
Oct-01 2025 $0.166518 $0.163549 $0.170148 $0.169459 $5,360,480 $14,974,010
Sep-30 2025 $0.165483 $0.165483 $0.190631 $0.190631 $5,847,177 $14,877,134
Sep-29 2025 $0.187722 $0.173432 $0.191628 $0.182499 $7,138,981 $16,874,266
Sep-28 2025 $0.190751 $0.178389 $0.190751 $0.178808 $6,865,691 $17,144,003
Sep-27 2025 $0.176438 $0.171992 $0.190199 $0.186068 $7,902,719 $15,855,144
Sep-26 2025 $0.186726 $0.177429 $0.201814 $0.181333 $8,125,086 $16,778,192
Sep-25 2025 $0.180617 $0.180052 $0.212846 $0.208122 $9,556,002 $16,228,453
Sep-24 2025 $0.205255 $0.203342 $0.234577 $0.222873 $14,621,423 $18,441,296
Sep-23 2025 $0.234315 $0.164058 $0.298734 $0.172082 $30,759,010 $21,049,131
Sep-22 2025 $0.169217 $0.166685 $0.205037 $0.190929 $8,802,042 $15,197,064
Sep-21 2025 $0.190594 $0.159495 $0.205304 $0.163046 $12,987,304 $17,115,393
Sep-20 2025 $0.160398 $0.154542 $0.166565 $0.154984 $6,594,137 $14,398,194
Sep-19 2025 $0.151891 $0.151891 $0.187169 $0.187169 $6,597,989 $13,633,737

Historical and market price analysis of Velvet (VELVET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 86 days, from day 07-10-2025.