Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
36 Seconds ago
Velvet (VELVET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.048594 | $0.045973 | $0.060611 | $0.053454 | $45,620,490 | $12,064,439 |
| Jul-11 2025 | $0.053516 | $0.052846 | $0.065268 | $0.053057 | $23,675,088 | $13,286,481 |
| Jul-10 2025 | $0.055167 | $0.035547 | $0.071086 | $0.035547 | $20,703,196 | $13,696,345 |