Market Cap $3.87T
-4.79%
Volume 24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
Coins
33.571
+10
Exchanges
885
Last update
2 Minutes ago
VELOREX (VEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-30 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-29 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-28 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-27 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-26 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
| May-25 2025 | $0.00028472 | $0.00028472 | $0.00029222 | $0.00029222 | - | - |
| May-24 2025 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
| May-23 2025 | $0.00029222 | $0.00029101 | $0.00029222 | $0.00029101 | - | - |
| May-22 2025 | $0.00029101 | $0.00029101 | $0.00029165 | $0.00029165 | - | - |
| May-18 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-17 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-16 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-15 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
| May-14 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |