Market Cap $3.52T
1.01%
Volume 24h $277.78B
1.41%
BTC % 58.75%
-0.56%
ETH % 8.49%
2.12%
Coins
31.798
+2
Exchanges
885
Last update
21 Seconds ago
VELOREX (VEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |
| May-09 2025 | $0.00028855 | $0.00027162 | $0.00028855 | $0.00027162 | - | - |
| May-08 2025 | $0.00027162 | $0.00027162 | $0.00027162 | $0.00027162 | - | - |
| May-07 2025 | $0.00027162 | $0.00027162 | $0.00027162 | $0.00027162 | - | - |
| May-06 2025 | $0.00027162 | $0.00027162 | $0.00027162 | $0.00027162 | - | - |
| May-05 2025 | $0.00027162 | $0.00027162 | $0.00027162 | $0.00027162 | - | - |
| May-04 2025 | $0.00027162 | $0.00027162 | $0.00027162 | $0.00027162 | - | - |
| May-03 2025 | $0.00027162 | $0.00027162 | $0.00027162 | $0.00027162 | - | - |
| May-02 2025 | $0.00027162 | $0.00027162 | $0.00027366 | $0.00027366 | - | - |
| May-01 2025 | $0.00027366 | $0.00027366 | $0.00027482 | $0.00027482 | - | - |
| Apr-30 2025 | $0.00027482 | $0.00027482 | $0.00027482 | $0.00027482 | - | - |
| Apr-29 2025 | $0.00027482 | $0.00027482 | $0.00027555 | $0.00027555 | - | - |
| Apr-28 2025 | $0.00027555 | $0.00027555 | $0.00027555 | $0.00027555 | - | - |
| Apr-27 2025 | $0.00027555 | $0.00027503 | $0.00027555 | $0.00027503 | - | - |
| Apr-26 2025 | $0.00027503 | $0.00027503 | $0.00027854 | $0.00027854 | - | - |