Market Cap $4.44T
-0.51%
Volume 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Coins
33.374
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-30 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-29 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-28 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-27 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-26 2025 | $0.00028472 | $0.00028472 | $0.00028472 | $0.00028472 | - | - |
May-25 2025 | $0.00028472 | $0.00028472 | $0.00029222 | $0.00029222 | - | - |
May-24 2025 | $0.00029222 | $0.00029222 | $0.00029222 | $0.00029222 | - | - |
May-23 2025 | $0.00029222 | $0.00029101 | $0.00029222 | $0.00029101 | - | - |
May-22 2025 | $0.00029101 | $0.00029101 | $0.00029165 | $0.00029165 | - | - |
May-18 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
May-17 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
May-16 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
May-15 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |
May-14 2025 | $0.00029542 | $0.00029542 | $0.00029542 | $0.00029542 | - | - |