Market Cap $2.17T
1.13%
Volume 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00046326 | $0.00044911 | $0.00046326 | $0.00044911 | $186 | - |
Sep-10 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
Sep-09 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
Sep-08 2024 | $0.00044911 | $0.00044911 | $0.00044911 | $0.00044911 | - | - |
Sep-07 2024 | $0.00044911 | $0.00044911 | $0.00046313 | $0.00046313 | $1,017 | - |
Sep-06 2024 | $0.00046313 | $0.00046313 | $0.00046313 | $0.00046313 | - | - |
Sep-05 2024 | $0.00046313 | $0.00046313 | $0.00047431 | $0.00047431 | $5 | - |
Sep-04 2024 | $0.00047431 | $0.00047431 | $0.00048952 | $0.00048952 | $557 | - |
Sep-03 2024 | $0.00048952 | $0.00048952 | $0.00048952 | $0.00048952 | - | - |
Sep-02 2024 | $0.00048952 | $0.00048952 | $0.00049895 | $0.00049895 | $27 | - |
Sep-01 2024 | $0.00049895 | $0.00049895 | $0.00049895 | $0.00049895 | - | - |
Aug-31 2024 | $0.00049895 | $0.00049895 | $0.00049895 | $0.00049895 | - | - |
Aug-30 2024 | $0.00049895 | $0.00049895 | $0.00050722 | $0.00050722 | $114 | - |
Aug-29 2024 | $0.00050722 | $0.00050722 | $0.000537 | $0.000537 | $814 | - |
Aug-28 2024 | $0.000537 | $0.000537 | $0.00061693 | $0.00061693 | $4,038 | - |