Market Cap $2.26T
-1.85%
Volume 24h $143.03B
-30.33%
BTC % 52.86%
-1.24%
ETH % 13.84%
-2.74%
Coins
28.426
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00056265 | $0.00056265 | $0.0005682 | $0.0005682 | $285 | - |
Aug-07 2024 | $0.0005682 | $0.0005682 | $0.00056948 | $0.00056948 | $19 | - |
Aug-06 2024 | $0.00056948 | $0.00054696 | $0.00056948 | $0.00054696 | $627 | - |
Aug-05 2024 | $0.00054696 | $0.00048523 | $0.00060963 | $0.00060963 | $593 | - |
Aug-04 2024 | $0.00060963 | $0.00060963 | $0.00070743 | $0.00070743 | $4,303 | - |
Aug-03 2024 | $0.00070743 | $0.00070743 | $0.00075123 | $0.00075123 | $289 | - |
Aug-02 2024 | $0.00075123 | $0.00075123 | $0.00075123 | $0.00075123 | - | - |
Aug-01 2024 | $0.00075123 | $0.00075123 | $0.00077036 | $0.00077036 | $51 | - |
Jul-31 2024 | $0.00077036 | $0.00076012 | $0.00077618 | $0.00076012 | $535 | - |
Jul-30 2024 | $0.00076012 | $0.00059893 | $0.00076012 | $0.00067964 | $17,738 | - |
Jul-29 2024 | $0.00067964 | $0.00067964 | $0.00067964 | $0.00067964 | - | - |
Jul-28 2024 | $0.00067964 | $0.00067964 | $0.00068746 | $0.00068746 | $50 | - |
Jul-27 2024 | $0.00068746 | $0.00065719 | $0.00068746 | $0.00065719 | $1,569 | - |
Jul-26 2024 | $0.00065719 | $0.00063934 | $0.00065719 | $0.00063934 | $0 | - |
Jul-25 2024 | $0.00063934 | $0.00063059 | $0.0006652 | $0.0006652 | $335 | - |