Market Cap $2.09T
5.76%
Volume 24h $293.67B
-27.11%
BTC % 52.05%
-1.15%
ETH % 14.11%
0.14%
Coins
28.389
+9
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00054696 | $0.00048523 | $0.00060963 | $0.00060963 | $593 | - |
Aug-04 2024 | $0.00060963 | $0.00060963 | $0.00070743 | $0.00070743 | $4,303 | - |
Aug-03 2024 | $0.00070743 | $0.00070743 | $0.00075123 | $0.00075123 | $289 | - |
Aug-02 2024 | $0.00075123 | $0.00075123 | $0.00075123 | $0.00075123 | - | - |
Aug-01 2024 | $0.00075123 | $0.00075123 | $0.00077036 | $0.00077036 | $51 | - |
Jul-31 2024 | $0.00077036 | $0.00076012 | $0.00077618 | $0.00076012 | $535 | - |
Jul-30 2024 | $0.00076012 | $0.00059893 | $0.00076012 | $0.00067964 | $17,738 | - |
Jul-29 2024 | $0.00067964 | $0.00067964 | $0.00067964 | $0.00067964 | - | - |
Jul-28 2024 | $0.00067964 | $0.00067964 | $0.00068746 | $0.00068746 | $50 | - |
Jul-27 2024 | $0.00068746 | $0.00065719 | $0.00068746 | $0.00065719 | $1,569 | - |
Jul-26 2024 | $0.00065719 | $0.00063934 | $0.00065719 | $0.00063934 | $0 | - |
Jul-25 2024 | $0.00063934 | $0.00063059 | $0.0006652 | $0.0006652 | $335 | - |
Jul-24 2024 | $0.0006652 | $0.0006652 | $0.00066857 | $0.00066857 | $255 | - |
Jul-23 2024 | $0.00066857 | $0.00066857 | $0.00068704 | $0.00068704 | $14 | - |
Jul-22 2024 | $0.00068704 | $0.00068704 | $0.00068704 | $0.00068704 | - | - |