Market Cap $4.17T 3.27%
Volume 24h $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00131534 $0.00131534 $0.0013888 $0.00137679 $18,358 $284,746
Oct-25 2025 $0.00137678 $0.00130615 $0.0013966 $0.00132451 $14,472 $298,048
Oct-24 2025 $0.00132468 $0.00125168 $0.00146649 $0.00125168 $15,009 $286,769
Oct-23 2025 $0.00127099 $0.00116314 $0.00144324 $0.00141821 $18,865 $275,145
Oct-22 2025 $0.00142722 $0.00138788 $0.00146644 $0.00138788 $14,750 $308,967
Oct-21 2025 $0.00134222 $0.00134222 $0.00178776 $0.00175973 $17,245 $290,565
Oct-20 2025 $0.00175795 $0.00153721 $0.00175795 $0.00156044 $18,192 $380,562
Oct-19 2025 $0.00154585 $0.00146474 $0.00154585 $0.00151539 $14,687 $334,646
Oct-18 2025 $0.00153549 $0.00153549 $0.00160438 $0.00160438 $17,631 $332,405
Oct-17 2025 $0.00160203 $0.00136442 $0.00168542 $0.00154625 $17,076 $346,810
Oct-16 2025 $0.0015462 $0.00152656 $0.00165047 $0.00156717 $16,145 $334,723
Oct-15 2025 $0.00156734 $0.001558 $0.00177545 $0.00176404 $17,072 $339,299
Oct-14 2025 $0.00176605 $0.00164775 $0.00181215 $0.0017483 $18,560 $382,317
Oct-13 2025 $0.00174779 $0.00164805 $0.00178167 $0.00172914 $15,547 $378,364
Oct-12 2025 $0.00171984 $0.00141594 $0.00186741 $0.0015338 $19,316 $372,314

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 784 days, from day 09-04-2023.