Market Cap $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Coins
34.469
+4
Exchanges
885
Last update
16 Seconds ago
Veloce (VEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-06 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-05 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-04 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-03 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-02 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Apr-01 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-31 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-30 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-29 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-28 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-27 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-26 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-25 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |
| Mar-24 2026 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | $21,627 |