Market Cap $4.12T 0.38%
Volume 24h $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Coins 32.832 +18
Exchanges 885
Last update 1 minute ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00191908 $0.00191908 $0.00194488 $0.00194469 $17,226 $415,445
Aug-19 2025 $0.00194383 $0.00191377 $0.00198306 $0.00194975 $12,762 $420,802
Aug-18 2025 $0.00195006 $0.00183126 $0.00198293 $0.00183126 $19,363 $422,150
Aug-17 2025 $0.001832 $0.001832 $0.00195732 $0.00195113 $20,763 $396,593
Aug-16 2025 $0.00195083 $0.00179321 $0.00197483 $0.00196319 $10,860 $422,318
Aug-15 2025 $0.00196337 $0.00195862 $0.00200249 $0.0019666 $7,322 $425,031
Aug-14 2025 $0.00199032 $0.00198871 $0.00200477 $0.00199991 $8,643 $430,865
Aug-13 2025 $0.00199917 $0.00189127 $0.00202065 $0.00189239 $12,381 $432,782
Aug-12 2025 $0.00189043 $0.00177581 $0.00193824 $0.00193701 $16,821 $409,242
Aug-11 2025 $0.00193618 $0.00184927 $0.00196355 $0.00186 $14,932 $419,146
Aug-10 2025 $0.00188454 $0.00187207 $0.00218852 $0.00213867 $17,951 $407,967
Aug-09 2025 $0.00213762 $0.00201015 $0.00223429 $0.00201036 $24,899 $462,755
Aug-08 2025 $0.00201125 $0.00185369 $0.00203475 $0.00185369 $15,274 $435,398
Aug-07 2025 $0.00185397 $0.00178554 $0.00193939 $0.00183654 $36,829 $401,348
Aug-06 2025 $0.00180775 $0.00167938 $0.00187674 $0.00171323 $83,508 $391,343

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 717 days, from day 09-04-2023.