Market Cap R40.97T 1.4%
Volume 24h R1.99T -59.33%
BTC % 50.32% 0.29%
ETH % 16.07% -0.99%
Coins 27.989 +3
Exchanges 885
Last update 3 Minutes ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2024 R0.305638 R0.293185 R0.30605 R0.296293 R1,729,843 R45,194,884
Jul-05 2024 R0.296347 R0.288309 R0.332503 R0.332503 R1,944,744 R43,821,136
Jul-04 2024 R0.34033 R0.34033 R0.373541 R0.37353 R1,950,036 R50,324,821
Jul-03 2024 R0.372876 R0.36679 R0.385073 R0.38507 R1,257,894 R53,852,058
Jul-02 2024 R0.385282 R0.382569 R0.398627 R0.398627 R1,253,439 R55,641,559
Jul-01 2024 R0.397956 R0.393255 R0.407977 R0.404758 R1,196,639 R57,460,040
Jun-30 2024 R0.397407 R0.395547 R0.411541 R0.406301 R701,331 R57,380,741
Jun-29 2024 R0.409144 R0.390456 R0.42068 R0.400303 R1,116,218 R59,075,410
Jun-28 2024 R0.396898 R0.394122 R0.40875 R0.400195 R1,178,051 R57,219,833
Jun-27 2024 R0.400412 R0.400412 R0.432947 R0.41072 R1,375,520 R57,726,520
Jun-26 2024 R0.40941 R0.40941 R0.434371 R0.418075 R1,116,622 R59,023,724
Jun-25 2024 R0.411699 R0.395401 R0.416239 R0.395841 R1,260,562 R59,353,697
Jun-24 2024 R0.401536 R0.389627 R0.428258 R0.409802 R2,002,141 R57,640,467
Jun-23 2024 R0.408346 R0.408346 R0.531519 R0.413216 R4,699,889 R58,617,923
Jun-22 2024 R0.415869 R0.40273 R0.44225 R0.44225 R2,782,903 R59,697,936

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 307 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.