Market Cap ฿81.53T -0.74%
Volume 24h ฿3.88T -16.96%
BTC % 50.42% 0.47%
ETH % 16.06% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-06 2024 ฿0.613234 ฿0.588249 ฿0.614062 ฿0.594486 ฿3,470,769 ฿90,679,346
Jul-05 2024 ฿0.594594 ฿0.578467 ฿0.667137 ฿0.667137 ฿3,901,949 ฿87,923,046
Jul-04 2024 ฿0.68284 ฿0.68284 ฿0.749476 ฿0.749453 ฿3,912,567 ฿100,972,088
Jul-03 2024 ฿0.748142 ฿0.735931 ฿0.772613 ฿0.772607 ฿2,523,847 ฿108,049,162
Jul-02 2024 ฿0.773032 ฿0.767589 ฿0.799809 ฿0.799809 ฿2,514,909 ฿111,639,630
Jul-01 2024 ฿0.798463 ฿0.789031 ฿0.818568 ฿0.81211 ฿2,400,945 ฿115,288,245
Jun-30 2024 ฿0.797361 ฿0.793629 ฿0.825719 ฿0.815206 ฿1,407,156 ฿115,129,139
Jun-29 2024 ฿0.82091 ฿0.783415 ฿0.844056 ฿0.803172 ฿2,239,587 ฿118,529,334
Jun-28 2024 ฿0.796339 ฿0.79077 ฿0.82012 ฿0.802955 ฿2,363,650 ฿114,806,290
Jun-27 2024 ฿0.80339 ฿0.80339 ฿0.868669 ฿0.824071 ฿2,759,854 ฿115,822,912
Jun-26 2024 ฿0.821444 ฿0.821444 ฿0.871525 ฿0.838829 ฿2,240,399 ฿118,425,631
Jun-25 2024 ฿0.826036 ฿0.793335 ฿0.835146 ฿0.794218 ฿2,529,202 ฿119,087,690
Jun-24 2024 ฿0.805646 ฿0.781752 ฿0.85926 ฿0.82223 ฿4,017,111 ฿115,650,254
Jun-23 2024 ฿0.819308 ฿0.819308 ฿1.0664 ฿0.829081 ฿9,429,892 ฿117,611,430
Jun-22 2024 ฿0.834404 ฿0.808042 ฿0.887335 ฿0.887335 ฿5,583,637 ฿119,778,374

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 307 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46872 THB.