Market Cap $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Coins
28.295
+20
Exchanges
885
Last update
1 minute ago
Veloce (VEXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.019042 | $0.01838 | $0.019839 | $0.019527 | $809,622 | $2,904,276 |
| Jul-28 2024 | $0.019353 | $0.018798 | $0.023764 | $0.022247 | $905,112 | $2,932,246 |
| Jul-27 2024 | $0.022146 | $0.018372 | $0.024264 | $0.019381 | $840,505 | $3,355,487 |
| Jul-26 2024 | $0.018963 | $0.018725 | $0.021884 | $0.019643 | $761,444 | $2,873,148 |
| Jul-25 2024 | $0.019722 | $0.019611 | $0.021226 | $0.019935 | $724,609 | $2,988,226 |
| Jul-24 2024 | $0.020158 | $0.019525 | $0.020894 | $0.020248 | $651,661 | $3,054,307 |
| Jul-23 2024 | $0.020506 | $0.020506 | $0.022317 | $0.022131 | $845,702 | $3,107,018 |
| Jul-22 2024 | $0.022456 | $0.022099 | $0.023319 | $0.023265 | $700,428 | $3,402,474 |
| Jul-21 2024 | $0.023253 | $0.021573 | $0.02417 | $0.021924 | $859,302 | $3,522,460 |
| Jul-20 2024 | $0.021753 | $0.021433 | $0.022362 | $0.021864 | $660,486 | $3,295,222 |
| Jul-19 2024 | $0.0222 | $0.0222 | $0.024945 | $0.024945 | $744,788 | $3,362,936 |
| Jul-18 2024 | $0.024933 | $0.023044 | $0.025837 | $0.023152 | $771,492 | $3,777,059 |
| Jul-17 2024 | $0.023039 | $0.023039 | $0.024317 | $0.024317 | $646,636 | $3,490,074 |
| Jul-16 2024 | $0.023988 | $0.022181 | $0.025833 | $0.02245 | $637,380 | $3,633,780 |
| Jul-15 2024 | $0.022405 | $0.01992 | $0.022733 | $0.020007 | $506,134 | $3,394,077 |