Market Cap $2.61T 1.05%
Volume 24h $109.72B -43.85%
BTC % 51.98% 0.25%
ETH % 15.08% -0.39%
Coins 28.269 +14
Exchanges 885
Last update 1 minute ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-26 2024 $0.018963 $0.018725 $0.021884 $0.019643 $761,444 $2,873,148
Jul-25 2024 $0.019722 $0.019611 $0.021226 $0.019935 $724,609 $2,988,226
Jul-24 2024 $0.020158 $0.019525 $0.020894 $0.020248 $651,661 $3,054,307
Jul-23 2024 $0.020506 $0.020506 $0.022317 $0.022131 $845,702 $3,107,018
Jul-22 2024 $0.022456 $0.022099 $0.023319 $0.023265 $700,428 $3,402,474
Jul-21 2024 $0.023253 $0.021573 $0.02417 $0.021924 $859,302 $3,522,460
Jul-20 2024 $0.021753 $0.021433 $0.022362 $0.021864 $660,486 $3,295,222
Jul-19 2024 $0.0222 $0.0222 $0.024945 $0.024945 $744,788 $3,362,936
Jul-18 2024 $0.024933 $0.023044 $0.025837 $0.023152 $771,492 $3,777,059
Jul-17 2024 $0.023039 $0.023039 $0.024317 $0.024317 $646,636 $3,490,074
Jul-16 2024 $0.023988 $0.022181 $0.025833 $0.02245 $637,380 $3,633,780
Jul-15 2024 $0.022405 $0.01992 $0.022733 $0.020007 $506,134 $3,394,077
Jul-14 2024 $0.019946 $0.019669 $0.021112 $0.021107 $346,443 $3,021,623
Jul-13 2024 $0.021149 $0.020406 $0.021877 $0.020406 $564,401 $3,203,828
Jul-12 2024 $0.020245 $0.019583 $0.020674 $0.020274 $483,436 $3,056,749

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 327 days, from day 09-04-2023.