Market Cap zł10.34T 1.37%
Volume 24h zł404.05B -39.76%
BTC % 50.77% 0.07%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.085673 zł0.084414 zł0.088071 zł0.08611 zł2,601,277 zł12,977,999
Jul-19 2024 zł0.087433 zł0.087433 zł0.098245 zł0.098245 zł2,933,297 zł13,244,690
Jul-18 2024 zł0.0982 zł0.09076 zł0.101758 zł0.091183 zł3,038,468 zł14,875,681
Jul-17 2024 zł0.090739 zł0.090739 zł0.095774 zł0.095774 zł2,546,730 zł13,745,413
Jul-16 2024 zł0.094475 zł0.087362 zł0.101741 zł0.088419 zł2,510,275 zł14,311,388
Jul-15 2024 zł0.088243 zł0.078453 zł0.089533 zł0.078797 zł1,993,374 zł13,367,334
Jul-14 2024 zł0.078559 zł0.077466 zł0.083149 zł0.08313 zł1,364,441 zł11,900,449
Jul-13 2024 zł0.083297 zł0.08037 zł0.086161 zł0.08037 zł2,222,853 zł12,618,054
Jul-12 2024 zł0.079736 zł0.077126 zł0.081423 zł0.079851 zł1,903,980 zł12,038,793
Jul-11 2024 zł0.079606 zł0.077199 zł0.099067 zł0.099067 zł2,461,556 zł11,787,890
Jul-10 2024 zł0.097562 zł0.087636 zł0.115547 zł0.111643 zł3,575,965 zł14,446,757
Jul-09 2024 zł0.132909 zł0.067198 zł0.132909 zł0.077848 zł4,614,902 zł19,680,951
Jul-08 2024 zł0.066117 zł0.062015 zł0.066342 zł0.066342 zł384,812 zł9,787,949
Jul-07 2024 zł0.066433 zł0.064941 zł0.067088 zł0.06636 zł209,600 zł9,823,516
Jul-06 2024 zł0.066226 zł0.063527 zł0.066315 zł0.064201 zł374,825 zł9,792,893

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 321 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93843 PLN.