Market Cap RM12.08T 2.58%
Volume 24h RM294.41B
BTC % 49.46% -2.58%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-22 2024 RM0.107833 RM0.104426 RM0.114673 RM0.114673 RM721,596 RM15,479,443
Jun-21 2024 RM0.114362 RM0.113492 RM0.12172 RM0.120947 RM552,858 RM16,416,638
Jun-20 2024 RM0.11997 RM0.113413 RM0.11997 RM0.114575 RM308,299 RM17,221,686
Jun-19 2024 RM0.114245 RM0.113927 RM0.118498 RM0.116106 RM239,599 RM16,399,912
Jun-18 2024 RM0.116473 RM0.115878 RM0.122204 RM0.122144 RM637,052 RM16,719,685
Jun-17 2024 RM0.121954 RM0.121954 RM0.133006 RM0.132749 RM502,061 RM17,506,502
Jun-16 2024 RM0.132837 RM0.130654 RM0.134146 RM0.134146 RM221,842 RM19,068,766
Jun-15 2024 RM0.133709 RM0.129503 RM0.134047 RM0.131011 RM504,401 RM19,193,972
Jun-14 2024 RM0.12938 RM0.127652 RM0.135161 RM0.135161 RM802,725 RM18,572,499
Jun-13 2024 RM0.135009 RM0.135009 RM0.145424 RM0.145424 RM778,236 RM19,380,557
Jun-12 2024 RM0.145827 RM0.142957 RM0.155561 RM0.150451 RM1,210,700 RM20,933,450
Jun-11 2024 RM0.150925 RM0.146691 RM0.17413 RM0.165238 RM1,669,489 RM21,665,286
Jun-10 2024 RM0.163458 RM0.162866 RM0.175427 RM0.16927 RM2,110,893 RM23,464,357
Jun-09 2024 RM0.169607 RM0.169607 RM0.184559 RM0.178535 RM1,670,167 RM24,347,131
Jun-08 2024 RM0.178769 RM0.178769 RM0.200206 RM0.200206 RM1,391,832 RM25,662,245

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.