Market Cap Tk287.54T 1.01%
Volume 24h Tk14.39T 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 35 Seconds ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk2.6474 Tk2.6474 Tk2.8088 Tk2.7034 Tk7,220,678 Tk381,679,008
Jun-25 2024 Tk2.6622 Tk2.5568 Tk2.6916 Tk2.5597 Tk8,151,472 Tk383,812,786
Jun-24 2024 Tk2.5965 Tk2.5195 Tk2.7693 Tk2.6500 Tk12,946,917 Tk372,734,126
Jun-23 2024 Tk2.6405 Tk2.6405 Tk3.4370 Tk2.6720 Tk30,392,001 Tk379,054,883
Jun-22 2024 Tk2.6892 Tk2.6042 Tk2.8598 Tk2.8598 Tk17,995,742 Tk386,038,820
Jun-21 2024 Tk2.8520 Tk2.8303 Tk3.0355 Tk3.0162 Tk13,787,609 Tk409,411,339
Jun-20 2024 Tk2.9919 Tk2.8283 Tk2.9919 Tk2.8573 Tk7,688,618 Tk429,488,276
Jun-19 2024 Tk2.8491 Tk2.8412 Tk2.9552 Tk2.8955 Tk5,975,310 Tk408,994,208
Jun-18 2024 Tk2.9047 Tk2.8898 Tk3.0476 Tk3.0461 Tk15,887,308 Tk416,968,972
Jun-17 2024 Tk3.0413 Tk3.0413 Tk3.3170 Tk3.3106 Tk12,520,795 Tk436,591,252
Jun-16 2024 Tk3.3128 Tk3.2583 Tk3.3454 Tk3.3454 Tk5,532,470 Tk475,552,238
Jun-15 2024 Tk3.3345 Tk3.2296 Tk3.3429 Tk3.2672 Tk12,579,148 Tk478,674,731
Jun-14 2024 Tk3.2265 Tk3.1835 Tk3.3707 Tk3.3707 Tk20,018,994 Tk463,175,951
Jun-13 2024 Tk3.3669 Tk3.3669 Tk3.6267 Tk3.6267 Tk19,408,283 Tk483,327,951
Jun-12 2024 Tk3.6367 Tk3.5651 Tk3.8795 Tk3.7520 Tk30,193,419 Tk522,055,232

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 297 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.