Market Cap $2.41T 5.33%
Volume 24h $172.08B 28.65%
BTC % 52.41% 0.13%
ETH % 13.79% 0%
Coins 28.570 +12
Exchanges 885
Last update 3 Minutes ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-22 2024 $0.00741318 $0.0073155 $0.00756598 $0.0075025 $863,249 $1,305,129
Aug-21 2024 $0.00750972 $0.00729886 $0.00756134 $0.00756134 $715,116 $1,286,230
Aug-20 2024 $0.00753734 $0.00740847 $0.00757457 $0.00748796 $738,120 $1,290,960
Aug-19 2024 $0.00751909 $0.00751909 $0.00781851 $0.00781851 $788,816 $1,276,933
Aug-18 2024 $0.0077977 $0.00753314 $0.00819482 $0.0075709 $1,095,326 $1,324,247
Aug-17 2024 $0.00755324 $0.00727903 $0.0077774 $0.00729135 $1,007,531 $1,282,732
Aug-16 2024 $0.00732504 $0.0072764 $0.00804168 $0.00804168 $1,024,822 $1,243,977
Aug-15 2024 $0.00805174 $0.00762219 $0.00847011 $0.00780538 $1,003,764 $1,365,779
Aug-14 2024 $0.00787916 $0.00774123 $0.00891479 $0.00780814 $1,174,140 $1,334,008
Aug-13 2024 $0.00785889 $0.00731359 $0.0089241 $0.0089241 $840,952 $1,327,352
Aug-12 2024 $0.00903941 $0.0072565 $0.00903941 $0.00831614 $1,016,510 $1,526,740
Aug-11 2024 $0.0088042 $0.00853379 $0.00965383 $0.00965383 $976,938 $1,487,015
Aug-10 2024 $0.00955043 $0.00894949 $0.0096285 $0.00920516 $1,158,553 $1,610,803
Aug-09 2024 $0.00922027 $0.00920688 $0.0098058 $0.00980358 $887,571 $1,555,116
Aug-08 2024 $0.00982366 $0.00943189 $0.011231 $0.011231 $1,025,504 $1,656,885

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 354 days, from day 09-04-2023.