Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
16 Seconds ago
VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00274908 | $0.00272043 | $0.00274908 | $0.00272043 | - | $687,659 |
| Sep-11 2025 | $0.00272043 | $0.00266069 | $0.00272043 | $0.00266069 | - | $680,491 |
| Sep-10 2025 | $0.00266069 | $0.00266069 | $0.00266069 | $0.00266069 | - | $665,548 |
| Sep-09 2025 | $0.00266069 | $0.00266069 | $0.00266776 | $0.00266776 | - | $665,548 |
| Sep-08 2025 | $0.00266776 | $0.00264462 | $0.00266776 | $0.00264462 | - | $667,317 |
| Sep-07 2025 | $0.00264462 | $0.00256404 | $0.00264462 | $0.00256404 | - | $661,529 |
| Sep-06 2025 | $0.00256404 | $0.00256404 | $0.00256404 | $0.00256404 | - | $641,373 |
| Sep-05 2025 | $0.00256404 | $0.00256404 | $0.00256404 | $0.00256404 | - | $641,373 |
| Sep-04 2025 | $0.00256404 | $0.00256404 | $0.00261344 | $0.00261344 | - | $641,373 |
| Sep-03 2025 | $0.00261344 | $0.00260301 | $0.0026299 | $0.00260301 | - | $653,731 |
| Sep-02 2025 | $0.00260301 | $0.00260301 | $0.00266914 | $0.00266914 | - | $651,128 |
| Sep-01 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-31 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-30 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |
| Aug-29 2025 | $0.00266914 | $0.00266914 | $0.00266914 | $0.00266914 | - | $667,670 |