Market Cap $2.67T
-4.25%
Volume 24h $329.08B
2.93%
BTC % 54.74%
0.01%
ETH % 9.71%
-2.57%
Coins
34.195
+8
Exchanges
885
Last update
3 Minutes ago
VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-11 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-10 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-09 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-08 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-07 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-06 2025 | $0.00242737 | $0.00242737 | $0.00245763 | $0.00245763 | - | $609,690 |
| Dec-05 2025 | $0.00245763 | $0.00245632 | $0.00245763 | $0.00245632 | - | $617,292 |
| Dec-04 2025 | $0.00245632 | $0.00245632 | $0.00245632 | $0.00245632 | - | $616,968 |
| Dec-03 2025 | $0.00245632 | $0.00245632 | $0.00247216 | $0.00245957 | - | $616,968 |
| Dec-02 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Dec-01 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-30 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-29 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-28 2025 | $0.00245957 | $0.00242326 | $0.00245957 | $0.00242326 | - | $617,786 |