Market Cap $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Coins
33.866
+5
Exchanges
885
Last update
4 Seconds ago
VelasPad (VLXPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-11 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-10 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-09 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-08 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-07 2025 | $0.00242737 | $0.00242737 | $0.00242737 | $0.00242737 | - | $609,690 |
| Dec-06 2025 | $0.00242737 | $0.00242737 | $0.00245763 | $0.00245763 | - | $609,690 |
| Dec-05 2025 | $0.00245763 | $0.00245632 | $0.00245763 | $0.00245632 | - | $617,292 |
| Dec-04 2025 | $0.00245632 | $0.00245632 | $0.00245632 | $0.00245632 | - | $616,968 |
| Dec-03 2025 | $0.00245632 | $0.00245632 | $0.00247216 | $0.00245957 | - | $616,968 |
| Dec-02 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Dec-01 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-30 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-29 2025 | $0.00245957 | $0.00245957 | $0.00245957 | $0.00245957 | - | $617,786 |
| Nov-28 2025 | $0.00245957 | $0.00242326 | $0.00245957 | $0.00242326 | - | $617,786 |