Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
59 Seconds ago
Velas (VLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011392 | $0.010723 | $0.011392 | $0.010982 | $399,991 | $30,082,543 |
| Oct-04 2024 | $0.010908 | $0.010837 | $0.011132 | $0.011132 | $494,939 | $28,798,554 |
| Oct-03 2024 | $0.011184 | $0.011016 | $0.011388 | $0.011297 | $549,587 | $29,525,756 |
| Oct-02 2024 | $0.011252 | $0.011252 | $0.012147 | $0.011723 | $643,972 | $29,697,685 |
| Oct-01 2024 | $0.011655 | $0.011559 | $0.013519 | $0.012769 | $631,770 | $30,761,343 |
| Sep-30 2024 | $0.012652 | $0.0125 | $0.012956 | $0.012956 | $573,569 | $33,300,946 |
| Sep-29 2024 | $0.013373 | $0.012549 | $0.013574 | $0.013174 | $720,080 | $35,199,534 |
| Sep-28 2024 | $0.012975 | $0.011275 | $0.014293 | $0.011896 | $1,046,472 | $34,151,242 |
| Sep-27 2024 | $0.012096 | $0.00682565 | $0.015068 | $0.00682565 | $2,554,888 | $31,837,241 |
| Sep-26 2024 | $0.00686649 | $0.00673767 | $0.00697188 | $0.00697188 | $547,657 | $18,072,525 |
| Sep-25 2024 | $0.00698311 | $0.00691808 | $0.00722203 | $0.00706719 | $511,013 | $18,379,460 |
| Sep-24 2024 | $0.00701319 | $0.00631346 | $0.00701319 | $0.00634386 | $528,250 | $18,458,630 |
| Sep-23 2024 | $0.00633576 | $0.00583498 | $0.00636815 | $0.00583498 | $547,506 | $16,675,641 |
| Sep-22 2024 | $0.00576151 | $0.00576151 | $0.00602089 | $0.00591581 | $430,904 | $15,164,224 |
| Sep-21 2024 | $0.00589556 | $0.00567693 | $0.00589556 | $0.00574141 | $400,722 | $15,517,048 |