Market Cap $3.29T -1.47%
Volume 24h $270.31B 24.82%
BTC % 61.21% 0.32%
ETH % 8.2% 0.12%
Coins 32.211
Exchanges 885
Last update 2 Minutes ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00141619 $0.00141619 $0.00166055 $0.00165416 $100,865 $3,860,971
Jun-21 2025 $0.00167406 $0.00167406 $0.00189865 $0.00189865 $175,097 $4,562,978
Jun-20 2025 $0.00185235 $0.00182552 $0.00190792 $0.00186103 $387,421 $5,048,937
Jun-19 2025 $0.0018178 $0.00180807 $0.00200688 $0.00200688 $397,964 $4,953,673
Jun-18 2025 $0.0019732 $0.00194976 $0.00202441 $0.00201367 $432,156 $5,377,142
Jun-17 2025 $0.00201096 $0.00201096 $0.00224334 $0.00224334 $453,957 $5,478,825
Jun-16 2025 $0.00224184 $0.00222558 $0.00229823 $0.00227035 $345,457 $6,107,835
Jun-15 2025 $0.00227425 $0.00225836 $0.0023475 $0.0023475 $368,383 $6,194,767
Jun-14 2025 $0.00233822 $0.00227475 $0.00255102 $0.00248944 $348,156 $6,369,005
Jun-13 2025 $0.00253465 $0.00251714 $0.00255684 $0.0025534 $143,018 $6,902,501
Jun-12 2025 $0.00255455 $0.00253529 $0.00270089 $0.00267253 $135,777 $6,956,715
Jun-11 2025 $0.00273017 $0.00262962 $0.00276901 $0.00268193 $146,107 $7,433,311
Jun-10 2025 $0.0026801 $0.00255046 $0.00279393 $0.0027826 $154,859 $7,296,985
Jun-09 2025 $0.00288518 $0.00263817 $0.00288518 $0.00264355 $148,071 $7,853,578
Jun-08 2025 $0.00263935 $0.00262693 $0.00277756 $0.00266133 $142,492 $7,184,418

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2089 days, from day 10-04-2019.