Market Cap $3.53T
4.2%
Volume 24h $475.83B
-16.79%
BTC % 55.1%
-1.25%
ETH % 11.75%
0.59%
Coins
30.265
+19
Exchanges
885
Last update
40 Seconds ago
Velas (VLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.010421 | $0.00989651 | $0.010787 | $0.010702 | $889,560 | $27,786,275 |
| Dec-19 2024 | $0.010885 | $0.010338 | $0.011954 | $0.011916 | $917,115 | $29,021,485 |
| Dec-18 2024 | $0.011867 | $0.011565 | $0.012308 | $0.011618 | $724,548 | $31,632,577 |
| Dec-17 2024 | $0.011571 | $0.011571 | $0.012174 | $0.012133 | $682,887 | $30,842,804 |
| Dec-16 2024 | $0.012085 | $0.011606 | $0.012263 | $0.011719 | $661,100 | $32,206,690 |
| Dec-15 2024 | $0.011825 | $0.011265 | $0.012339 | $0.011378 | $595,702 | $31,512,714 |
| Dec-14 2024 | $0.0112 | $0.0112 | $0.013382 | $0.013323 | $749,228 | $29,841,536 |
| Dec-13 2024 | $0.013415 | $0.012975 | $0.013786 | $0.013786 | $833,504 | $35,742,785 |
| Dec-12 2024 | $0.013785 | $0.013785 | $0.014398 | $0.014059 | $736,156 | $36,718,402 |
| Dec-11 2024 | $0.014178 | $0.012843 | $0.014178 | $0.013217 | $737,867 | $37,764,238 |
| Dec-10 2024 | $0.013271 | $0.013034 | $0.013776 | $0.013604 | $1,033,766 | $35,341,341 |
| Dec-09 2024 | $0.013629 | $0.013467 | $0.015179 | $0.015179 | $815,977 | $36,286,035 |
| Dec-08 2024 | $0.015169 | $0.015169 | $0.015873 | $0.015732 | $618,722 | $40,385,679 |
| Dec-07 2024 | $0.015687 | $0.015607 | $0.016917 | $0.016678 | $796,151 | $41,755,279 |
| Dec-06 2024 | $0.016606 | $0.016442 | $0.017507 | $0.017093 | $1,172,250 | $44,200,898 |