Market Cap $3.46T 0.43%
Volume 24h $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
Coins 31.993 +1
Exchanges 885
Last update 1 minute ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $0.00373061 $0.00360257 $0.00373832 $0.00367986 $359,705 $10,143,472
May-30 2025 $0.00367803 $0.00367422 $0.00372104 $0.0037128 $381,929 $10,000,526
May-29 2025 $0.00371377 $0.00370093 $0.00377833 $0.00377833 $432,387 $10,095,429
May-28 2025 $0.00373811 $0.00361045 $0.00373811 $0.00362223 $329,185 $10,161,582
May-27 2025 $0.00362565 $0.00351885 $0.00364306 $0.00351885 $380,365 $9,853,667
May-26 2025 $0.00352298 $0.00349984 $0.00371859 $0.00371859 $417,185 $9,574,629
May-25 2025 $0.00372349 $0.00371205 $0.00374962 $0.00373081 $384,330 $10,117,291
May-24 2025 $0.00374521 $0.00372991 $0.00377362 $0.0037612 $399,135 $10,176,294
May-23 2025 $0.00376626 $0.00357282 $0.00408837 $0.00408837 $461,547 $10,231,191
May-22 2025 $0.00409323 $0.00405496 $0.00410132 $0.00408143 $399,590 $11,119,414
May-21 2025 $0.00407769 $0.0039746 $0.00421259 $0.00414347 $237,280 $11,074,700
May-20 2025 $0.00414459 $0.00412455 $0.00418333 $0.00416291 $347,976 $11,256,381
May-19 2025 $0.00417729 $0.00416155 $0.00439609 $0.00439609 $360,396 $11,342,645
May-18 2025 $0.00439999 $0.00433801 $0.00448692 $0.00444222 $292,562 $11,947,339
May-17 2025 $0.00444418 $0.00444281 $0.00461976 $0.00460734 $319,671 $12,064,590

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2067 days, from day 10-04-2019.