Market Cap $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Coins 33.086 +11
Exchanges 885
Last update 1 minute ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00121814 $0.00121814 $0.00129023 $0.00123119 $2,890 $3,350,926
Sep-07 2025 $0.00123335 $0.00118541 $0.00133354 $0.00131278 $64 $3,392,019
Sep-06 2025 $0.0013117 $0.00125961 $0.00131661 $0.00128842 $94 $3,607,516
Sep-05 2025 $0.00128886 $0.00124077 $0.00131053 $0.00127884 $565 $3,543,927
Sep-04 2025 $0.00128103 $0.00121976 $0.00129549 $0.00122888 $730 $3,522,393
Sep-03 2025 $0.00122892 $0.00116673 $0.00133661 $0.00116673 $86 $3,378,391
Sep-02 2025 $0.00116674 $0.0010485 $0.00124543 $0.00104961 $11,223 $3,207,444
Sep-01 2025 $0.00104957 $0.00104678 $0.00109458 $0.00109458 $2,669 $2,884,716
Aug-31 2025 $0.00109521 $0.00106454 $0.0011106 $0.00106454 $6,258 $3,010,156
Aug-30 2025 $0.00106261 $0.00103191 $0.00110078 $0.00110067 $3,612 $2,919,939
Aug-29 2025 $0.00110052 $0.00099726 $0.00123227 $0.0010662 $17,062 $3,024,117
Aug-28 2025 $0.0010662 $0.00102481 $0.00106858 $0.00104586 $9,113 $2,929,162
Aug-27 2025 $0.00104667 $0.0009595 $0.00107643 $0.0009595 $8,116 $2,875,525
Aug-26 2025 $0.00106355 $0.00097856 $0.00119212 $0.00114807 $16,503 $2,921,255
Aug-25 2025 $0.00113567 $0.00113032 $0.00126214 $0.00126194 $8,926 $3,119,335

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2167 days, from day 10-04-2019.