Market Cap $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Coins 33.283 +13
Exchanges 885
Last update 41 Seconds ago
Velas VLX

Velas (VLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.00128042 $0.00119451 $0.00128042 $0.00121147 $77 $3,529,762
Sep-27 2025 $0.00121148 $0.00120622 $0.00132418 $0.00132418 $73 $3,339,726
Sep-26 2025 $0.00131935 $0.00130628 $0.00134039 $0.00131349 $1,086 $3,636,305
Sep-25 2025 $0.00131355 $0.00128532 $0.00138298 $0.00138298 $5,575 $3,620,337
Sep-24 2025 $0.00138246 $0.00136362 $0.00143365 $0.00140506 $4,104 $3,809,448
Sep-23 2025 $0.00140816 $0.0013497 $0.00143731 $0.00138643 $81 $3,880,246
Sep-22 2025 $0.00138657 $0.00138657 $0.00152057 $0.00152057 $81 $3,819,964
Sep-21 2025 $0.0015223 $0.00150491 $0.00158054 $0.00154705 $6,233 $4,193,893
Sep-20 2025 $0.00156184 $0.00132459 $0.00156184 $0.00132463 $8,966 $4,301,888
Sep-19 2025 $0.00131549 $0.0012876 $0.00136226 $0.0013541 $83 $3,623,349
Sep-18 2025 $0.00135165 $0.00132392 $0.00144092 $0.00132392 $2,967 $3,722,149
Sep-17 2025 $0.00128744 $0.001263 $0.00134912 $0.0013417 $1,059 $3,545,340
Sep-16 2025 $0.00134461 $0.00123394 $0.00140364 $0.00123419 $11,707 $3,701,994
Sep-15 2025 $0.0012407 $0.00116924 $0.00124462 $0.00119007 $2,624 $3,415,896
Sep-14 2025 $0.00119187 $0.00116127 $0.00123612 $0.00117441 $1,913 $3,280,745

Historical and market price analysis of Velas (VLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2187 days, from day 10-05-2019.