Market Cap RM11.99T 3.17%
Volume 24h RM703.17B -9.33%
BTC % 51.58% -0.58%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 19 Seconds ago
Vela Token VELA

Vela Token (VELA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2024 RM2.2791 RM2.2643 RM2.4054 RM2.3588 RM2,206,792 -
May-15 2024 RM2.3840 RM2.2509 RM2.3852 RM2.3175 RM2,985,467 -
May-14 2024 RM2.2954 RM2.2954 RM2.4705 RM2.4607 RM2,277,317 -
May-13 2024 RM2.4822 RM2.4674 RM2.7149 RM2.7149 RM6,042,205 -
May-12 2024 RM2.8284 RM2.4021 RM2.8788 RM2.4644 RM8,612,027 -
May-11 2024 RM2.4760 RM2.3918 RM2.5160 RM2.3992 RM2,571,249 -
May-10 2024 RM2.3862 RM2.3614 RM2.4642 RM2.4472 RM2,444,691 -
May-09 2024 RM2.4687 RM2.3135 RM2.4687 RM2.3135 RM2,690,690 -
May-08 2024 RM2.3060 RM2.2772 RM2.3405 RM2.3405 RM2,367,841 -
May-07 2024 RM2.3816 RM2.3816 RM2.4858 RM2.4858 RM2,202,876 -
May-06 2024 RM2.4666 RM2.3883 RM2.5348 RM2.4335 RM4,088,595 -
May-05 2024 RM2.4583 RM2.2890 RM2.5202 RM2.3464 RM4,220,840 -
May-04 2024 RM2.3490 RM2.3385 RM2.4530 RM2.4079 RM3,258,254 -
May-03 2024 RM2.4005 RM2.2957 RM2.4041 RM2.3854 RM3,171,512 -
May-02 2024 RM2.3837 RM2.3128 RM2.4016 RM2.3648 RM3,115,279 -

Historical and market price analysis of Vela Token (VELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 476 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.