Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
16 Seconds ago
Veil (VEIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00411286 | $0.00409907 | $0.00427671 | $0.00427671 | $40 | $354,027 |
| Oct-04 2024 | $0.00427151 | $0.00421748 | $0.00428383 | $0.0042232 | $58 | $367,683 |
| Oct-03 2024 | $0.00422681 | $0.00420204 | $0.00424808 | $0.00422473 | $58 | $363,835 |
| Oct-02 2024 | $0.00422526 | $0.00420663 | $0.00428282 | $0.00422816 | $58 | $363,702 |
| Oct-01 2024 | $0.00422295 | $0.00422295 | $0.00434685 | $0.00431943 | $58 | $363,503 |
| Sep-30 2024 | $0.0043277 | $0.00431866 | $0.00440153 | $0.00440153 | $59 | $372,520 |
| Sep-29 2024 | $0.00440703 | $0.00436926 | $0.00441628 | $0.00437515 | $60 | $379,348 |
| Sep-28 2024 | $0.00436721 | $0.00436318 | $0.00442452 | $0.00440452 | $47 | $375,921 |
| Sep-27 2024 | $0.00441033 | $0.00435982 | $0.00442492 | $0.00436859 | $48 | $379,632 |
| Sep-26 2024 | $0.00436685 | $0.00427406 | $0.00439812 | $0.0042819 | $48 | $375,889 |
| Sep-25 2024 | $0.00409624 | $0.00409559 | $0.00411466 | $0.00411165 | $132 | $352,596 |
| Sep-24 2024 | $0.00411541 | $0.00410074 | $0.00411897 | $0.00411867 | $133 | $354,246 |
| Sep-23 2024 | $0.00411917 | $0.00295206 | $0.00448437 | $0.00443018 | $109 | $354,570 |
| Sep-22 2024 | $0.00444752 | $0.00439373 | $0.00444752 | $0.00443128 | $45 | $382,834 |
| Sep-21 2024 | $0.00442731 | $0.0044055 | $0.00443356 | $0.00442118 | $45 | $381,094 |