Market Cap NZ$4.03T -3.69%
Volume 24h NZ$317.98B 41.07%
BTC % 51.51% 1.59%
ETH % 16.76% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 43 Seconds ago
Vega sport VEGA

Vega sport (VEGA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-21 2023 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 - -
Apr-20 2023 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 - -
Apr-19 2023 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 - -
Apr-18 2023 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 - -
Apr-17 2023 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 - -
Apr-16 2023 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 NZ$0.000005521 - -
Apr-15 2023 NZ$0.000005521 NZ$0.0000053653 NZ$0.000005521 NZ$0.0000054348 - -
Apr-14 2023 NZ$0.000005435 NZ$0.0000052444 NZ$0.0000054718 NZ$0.0000052444 NZ$183 -
Apr-13 2023 NZ$0.0000052444 NZ$0.0000051052 NZ$0.0000052807 NZ$0.0000051325 - -
Apr-12 2023 NZ$0.000005132 NZ$0.0000050773 NZ$0.0000051889 NZ$0.0000051721 NZ$10 -
Apr-11 2023 NZ$0.0000051721 NZ$0.0000051721 NZ$0.0000051721 NZ$0.0000051721 - -
Apr-10 2023 NZ$0.0000051721 NZ$0.0000051721 NZ$0.0000051721 NZ$0.0000051721 - -
Apr-09 2023 NZ$0.0000051721 NZ$0.0000051721 NZ$0.0000051721 NZ$0.0000051721 - -
Apr-08 2023 NZ$0.0000051721 NZ$0.0000051189 NZ$0.0000051851 NZ$0.0000051413 - -
Apr-07 2023 NZ$0.0000051401 NZ$0.0000050946 NZ$0.0000051547 NZ$0.0000050946 NZ$48 -

Historical and market price analysis of Vega sport (VEGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63156 NZD.