Market Cap Rp43,797.87T 0.01%
Volume 24h Rp3,247.75T -66.46%
BTC % 50.17% -0.27%
ETH % 16.56% 0.96%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
VectorChat.ai CHAT

VectorChat.ai (CHAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp480.37 Rp449.87 Rp480.37 Rp452.76 Rp84,489,831 -
May-20 2024 Rp437.74 Rp361.35 Rp437.74 Rp362.02 Rp231,985,598 -
May-19 2024 Rp372.23 Rp372.23 Rp421.78 Rp421.78 Rp320,180,042 -
May-18 2024 Rp421.78 Rp421.78 Rp575.03 Rp575.03 Rp589,928,570 -
May-17 2024 Rp575.03 Rp573.56 Rp601.88 Rp573.56 Rp121,351,740 -
May-16 2024 Rp573.56 Rp563.08 Rp607.81 Rp566.55 Rp310,978,497 -
May-15 2024 Rp566.55 Rp415.25 Rp566.55 Rp415.25 Rp445,811,451 -
May-14 2024 Rp415.53 Rp415.53 Rp648.88 Rp639.79 Rp985,751,033 -
May-13 2024 Rp614.46 Rp555.00 Rp645.20 Rp555.00 Rp363,807,228 -
May-12 2024 Rp555.00 Rp552.88 Rp571.98 Rp571.98 Rp42,531,103 -
May-11 2024 Rp571.04 Rp569.08 Rp574.75 Rp569.08 Rp3,914,064 -
May-10 2024 Rp569.08 Rp567.84 Rp614.64 Rp599.69 Rp67,943,510 -
May-09 2024 Rp608.54 Rp555.00 Rp671.68 Rp671.68 Rp574,089,648 -
May-08 2024 Rp677.36 Rp665.99 Rp705.42 Rp681.60 Rp172,506,415 -
May-07 2024 Rp681.60 Rp679.37 Rp740.02 Rp740.02 Rp116,473,649 -

Historical and market price analysis of VectorChat.ai (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 89 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.81856 IDR.