Market Cap RM12.77T -2.9%
Volume 24h RM1.00T 29.66%
BTC % 50.29% 0.89%
ETH % 16.28% -0.49%
Coins 27.540 +26
Exchanges 885
Last update 29 Seconds ago
Vector Space Biosciences, Inc. SBIO

Vector Space Biosciences, Inc. (SBIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.708277 RM0.623659 RM0.709369 RM0.623659 RM891 -
Jun-05 2024 RM0.623742 RM0.623302 RM0.734471 RM0.734361 RM4,199 -
Jun-04 2024 RM0.734359 RM0.493582 RM0.734516 RM0.704022 RM21,287 -
Jun-03 2024 RM0.704068 RM0.703696 RM0.704265 RM0.703988 RM46,823 -
Jun-02 2024 RM0.720141 RM0.538062 RM0.926464 RM0.538497 RM44,923 -
Jun-01 2024 RM0.538479 RM0.52981 RM0.633247 RM0.631248 RM3,354 -
May-31 2024 RM0.631299 RM0.379804 RM0.85823 RM0.857851 RM6,731 -
May-30 2024 RM0.85786 RM0.857351 RM0.89396 RM0.893558 RM901 -
May-29 2024 RM0.893743 RM0.893558 RM0.894775 RM0.894385 RM902 -
May-28 2024 RM0.894489 RM0.78509 RM0.895003 RM0.835333 RM903 -
May-27 2024 RM1.2187 RM1.0737 RM1.2205 RM1.0737 RM3,657 -
May-26 2024 RM1.0730 RM0.9343 RM1.0762 RM0.934335 RM6,190 -
May-25 2024 RM0.93429 RM0.77102 RM0.934383 RM0.771058 RM83,890 -
May-24 2024 RM0.771217 RM0.71539 RM0.827328 RM0.722674 RM38,217 -
May-23 2024 RM0.723008 RM0.722157 RM0.788611 RM0.732515 RM12,152 -

Historical and market price analysis of Vector Space Biosciences, Inc. (SBIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.