Market Cap NZ$4.43T -3.82%
Volume 24h NZ$312.24B 21.13%
BTC % 50.47% 0.97%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 25 Seconds ago
Vector VEC

Vector (VEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$6.749 NZ$6.696 NZ$7.362 NZ$7.362 NZ$420,109 -
Jun-06 2024 NZ$7.370 NZ$7.352 NZ$7.749 NZ$7.714 NZ$420,547 -
Jun-05 2024 NZ$7.706 NZ$6.134 NZ$7.706 NZ$6.524 NZ$578,348 -
Jun-04 2024 NZ$6.527 NZ$6.395 NZ$6.664 NZ$6.639 NZ$414,193 -
Jun-03 2024 NZ$6.662 NZ$6.647 NZ$6.814 NZ$6.708 NZ$380,766 -
Jun-02 2024 NZ$6.716 NZ$6.610 NZ$7.109 NZ$7.090 NZ$454,101 -
Jun-01 2024 NZ$7.089 NZ$7.025 NZ$7.119 NZ$7.043 NZ$382,828 -
May-31 2024 NZ$7.054 NZ$6.948 NZ$7.081 NZ$6.955 NZ$392,261 -
May-30 2024 NZ$6.957 NZ$6.818 NZ$7.250 NZ$7.043 NZ$448,524 -
May-29 2024 NZ$7.056 NZ$6.917 NZ$7.401 NZ$7.383 NZ$424,773 -
May-28 2024 NZ$7.402 NZ$7.358 NZ$8.100 NZ$8.098 NZ$535,116 -
May-27 2024 NZ$8.102 NZ$8.004 NZ$8.305 NZ$8.074 NZ$519,902 -
May-26 2024 NZ$8.084 NZ$7.965 NZ$8.176 NZ$7.965 NZ$435,059 -
May-25 2024 NZ$8.028 NZ$7.216 NZ$8.081 NZ$7.216 NZ$529,426 -
May-24 2024 NZ$7.288 NZ$7.165 NZ$7.522 NZ$7.390 NZ$522,731 -

Historical and market price analysis of Vector (VEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 130 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.