Market Cap $4.12T
0.07%
Volume 24h $263.08B
-72.35%
BTC % 56.86%
-0.54%
ETH % 10.69%
1.21%
Coins
32.487
+3
Exchanges
885
Last update
1 minute ago
Vector Finance (VTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.01124 | $0.010268 | $0.01124 | $0.010926 | - | - |
| Jul-18 2025 | $0.010926 | $0.010331 | $0.010926 | $0.010331 | - | - |
| Jul-17 2025 | $0.010331 | $0.010331 | $0.010555 | $0.010555 | - | - |
| Jul-16 2025 | $0.010555 | $0.010107 | $0.010555 | $0.010107 | - | - |
| Jul-15 2025 | $0.010107 | $0.010076 | $0.010152 | $0.010107 | - | - |
| Jul-14 2025 | $0.010107 | $0.00938752 | $0.010243 | $0.00938752 | - | - |
| Jul-13 2025 | $0.00938752 | $0.00938752 | $0.00977977 | $0.00942391 | - | - |
| Jul-12 2025 | $0.00942391 | $0.00942391 | $0.010123 | $0.010123 | - | - |
| Jul-11 2025 | $0.010123 | $0.0093192 | $0.010123 | $0.0093192 | - | - |
| Jul-10 2025 | $0.0093192 | $0.0093192 | $0.0093192 | $0.0093192 | - | - |
| Jul-09 2025 | $0.00861125 | $0.00837621 | $0.00867628 | $0.00837621 | - | - |
| Jul-08 2025 | $0.00837621 | $0.00837621 | $0.00849856 | $0.00849856 | - | - |
| Jul-07 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-06 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |
| Jul-05 2025 | $0.00849856 | $0.00849856 | $0.00849856 | $0.00849856 | - | - |