Market Cap $3.92T
-1.84%
Volume 24h $380.02B
11.3%
BTC % 55.42%
0.7%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
37 Seconds ago
Vector Finance (VTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.010444 | $0.010444 | $0.010444 | $0.010444 | - | - |
| Oct-28 2025 | $0.010444 | $0.010444 | $0.010645 | $0.010645 | - | - |
| Oct-27 2025 | $0.010645 | $0.010341 | $0.010645 | $0.010341 | - | - |
| Oct-26 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-25 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-24 2025 | $0.010341 | $0.010341 | $0.010341 | $0.010341 | - | - |
| Oct-23 2025 | $0.010341 | $0.010341 | $0.010663 | $0.010663 | - | - |
| Oct-22 2025 | $0.010663 | $0.010663 | $0.010663 | $0.010663 | - | - |
| Oct-21 2025 | $0.010663 | $0.010663 | $0.01113 | $0.01113 | $70 | - |
| Oct-20 2025 | $0.01113 | $0.010792 | $0.011158 | $0.010792 | - | - |
| Oct-19 2025 | $0.010792 | $0.01044 | $0.010792 | $0.01044 | - | - |
| Oct-18 2025 | $0.01044 | $0.01044 | $0.01044 | $0.01044 | - | - |
| Oct-17 2025 | $0.01044 | $0.01044 | $0.010965 | $0.010965 | - | - |
| Oct-16 2025 | $0.010965 | $0.010965 | $0.012287 | $0.012287 | - | - |
| Oct-15 2025 | $0.012287 | $0.012287 | $0.012462 | $0.012462 | - | - |