Market Cap $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.019399 | $0.019399 | $0.02081 | $0.02081 | $3,468 | - |
Aug-18 2024 | $0.02081 | $0.01948 | $0.02081 | $0.01948 | $1,318 | - |
Aug-17 2024 | $0.01948 | $0.019222 | $0.01948 | $0.019222 | $251 | - |
Aug-16 2024 | $0.019222 | $0.019222 | $0.019776 | $0.019776 | $115 | - |
Aug-15 2024 | $0.019776 | $0.019776 | $0.020307 | $0.020307 | $28 | - |
Aug-14 2024 | $0.020307 | $0.020051 | $0.020307 | $0.020134 | $120 | - |
Aug-13 2024 | $0.020134 | $0.019704 | $0.020134 | $0.019886 | $563 | - |
Aug-12 2024 | $0.019886 | $0.019786 | $0.02033 | $0.019786 | $865 | - |
Aug-11 2024 | $0.019786 | $0.019786 | $0.022045 | $0.021668 | $1,799 | - |
Aug-10 2024 | $0.021668 | $0.021668 | $0.021948 | $0.021827 | $382 | - |
Aug-09 2024 | $0.021827 | $0.021625 | $0.022057 | $0.022057 | $546 | - |
Aug-08 2024 | $0.022057 | $0.019553 | $0.022057 | $0.019553 | $1,626 | - |
Aug-07 2024 | $0.019553 | $0.019553 | $0.02119 | $0.021059 | $553 | - |
Aug-06 2024 | $0.021059 | $0.019601 | $0.021059 | $0.019705 | $4,585 | - |
Aug-05 2024 | $0.020051 | $0.018688 | $0.022461 | $0.022461 | $3,306 | - |