Market Cap AR$2,408.24T -1.65%
Volume 24h AR$194.52T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Vaulty Finance VLTY

Vaulty Finance (VLTY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$7.444 AR$7.444 AR$7.444 AR$7.444 - -
Apr-01 2023 AR$7.444 AR$7.444 AR$7.444 AR$7.444 - -
Mar-31 2023 AR$7.444 AR$7.444 AR$7.444 AR$7.444 - -
Mar-30 2023 AR$7.444 AR$7.444 AR$7.444 AR$7.444 - -
Mar-29 2023 AR$7.444 AR$7.444 AR$7.444 AR$7.444 - -
Mar-28 2023 AR$7.444 AR$7.444 AR$7.444 AR$7.444 - -
Mar-27 2023 AR$7.444 AR$7.442 AR$7.446 AR$7.445 - -
Mar-26 2023 AR$7.445 AR$7.443 AR$7.454 AR$7.445 AR$11,774 -
Mar-25 2023 AR$7.445 AR$7.444 AR$7.519 AR$7.517 AR$11,765 -
Mar-24 2023 AR$7.517 AR$7.509 AR$7.553 AR$7.553 AR$35,668 -
Mar-23 2023 AR$7.553 AR$7.553 AR$7.553 AR$7.553 - -
Mar-22 2023 AR$7.553 AR$7.549 AR$7.562 AR$7.555 - -
Mar-21 2023 AR$7.555 AR$7.543 AR$7.573 AR$7.573 AR$3,116,288 -
Mar-20 2023 AR$7.573 AR$7.573 AR$7.573 AR$7.573 - -
Mar-19 2023 AR$7.573 AR$7.573 AR$7.573 AR$7.573 - -

Historical and market price analysis of Vaulty Finance (VLTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 593 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.