Market Cap HK$19.46T -0.79%
Volume 24h HK$1.18T -30.07%
BTC % 51.97% 0.53%
ETH % 14.21% -1.33%
Coins 27.180 +23
Exchanges 885
Last update 3 Seconds ago
Vault Tech VAULT

Vault Tech (VAULT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.27599 HK$0.274973 HK$0.281273 HK$0.281272 HK$27,710 -
May-15 2024 HK$0.279326 HK$0.27157 HK$0.27968 HK$0.275418 HK$36,827 -
May-14 2024 HK$0.275418 HK$0.275418 HK$0.287207 HK$0.287207 HK$33,404 -
May-13 2024 HK$0.287207 HK$0.287207 HK$0.294746 HK$0.289083 HK$49,545 -
May-12 2024 HK$0.284227 HK$0.276584 HK$0.294 HK$0.292813 HK$107,568 -
May-11 2024 HK$0.293476 HK$0.278432 HK$0.294185 HK$0.287259 HK$110,934 -
May-10 2024 HK$0.287259 HK$0.285162 HK$0.313797 HK$0.313797 HK$97,954 -
May-09 2024 HK$0.314911 HK$0.303016 HK$0.323949 HK$0.323949 HK$180,002 -
May-08 2024 HK$0.323949 HK$0.318231 HK$0.337752 HK$0.337752 HK$118,113 -
May-07 2024 HK$0.337752 HK$0.336828 HK$0.358223 HK$0.358223 HK$142,107 -
May-06 2024 HK$0.358343 HK$0.350375 HK$0.359555 HK$0.35098 HK$70,291 -
May-05 2024 HK$0.350902 HK$0.346753 HK$0.37903 HK$0.37903 HK$154,085 -
May-04 2024 HK$0.379029 HK$0.378711 HK$0.384838 HK$0.3823 HK$84,264 -
May-03 2024 HK$0.382963 HK$0.37632 HK$0.408219 HK$0.408165 HK$149,604 -
May-02 2024 HK$0.408165 HK$0.40799 HK$0.422309 HK$0.416678 HK$60,778 -

Historical and market price analysis of Vault Tech (VAULT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80005 HKD.