Market Cap HK$19.93T 2.49%
Volume 24h HK$1.14T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 55 Seconds ago
Vatra INU VATR

Vatra INU (VATR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.031143 HK$0.021858 HK$0.031143 HK$0.026139 HK$10,061 -
May-16 2024 HK$0.02614 HK$0.026136 HK$0.037453 HK$0.030289 HK$4,773 -
May-15 2024 HK$0.030285 HK$0.022458 HK$0.035265 HK$0.022459 HK$31,469 -
May-14 2024 HK$0.02246 HK$0.020278 HK$0.027683 HK$0.023092 HK$4,470 -
May-13 2024 HK$0.023091 HK$0.019734 HK$0.026054 HK$0.023399 HK$6,617 -
May-12 2024 HK$0.023396 HK$0.023396 HK$0.028085 HK$0.028079 HK$8,874 -
May-11 2024 HK$0.028085 HK$0.016069 HK$0.029176 HK$0.02114 HK$10,290 -
May-10 2024 HK$0.021141 HK$0.014199 HK$0.021142 HK$0.014201 HK$10,150 -
May-09 2024 HK$0.014199 HK$0.013962 HK$0.016298 HK$0.015676 HK$17,660 -
May-08 2024 HK$0.015676 HK$0.014511 HK$0.017012 HK$0.015291 HK$4,983 -
May-07 2024 HK$0.015293 HK$0.015293 HK$0.017946 HK$0.015531 HK$7,986 -
May-06 2024 HK$0.015528 HK$0.014124 HK$0.020071 HK$0.020054 HK$321,375 -
May-05 2024 HK$0.018104 HK$0.012565 HK$0.018107 HK$0.015764 HK$60,613 -
May-04 2024 HK$0.015372 HK$0.015372 HK$0.021778 HK$0.021157 HK$37,852 -
May-03 2024 HK$0.01929 HK$0.0174 HK$0.027561 HK$0.017403 HK$39,071 -

Historical and market price analysis of Vatra INU (VATR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.