Market Cap $3.49T
0.94%
Volume 24h $146.96B
-31.3%
BTC % 61.1%
-0.47%
ETH % 8.41%
-0.71%
Coins
32.260
+3
Exchanges
885
Last update
1 minute ago
VaporFi (VAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.268049 | $0.256964 | $0.268058 | $0.257315 | - | - |
| Jun-26 2025 | $0.257315 | $0.257315 | $0.261653 | $0.259249 | $23 | - |
| Jun-25 2025 | $0.259245 | $0.253038 | $0.259605 | $0.253038 | $39 | - |
| Jun-24 2025 | $0.252975 | $0.252975 | $0.26537 | $0.264482 | $22 | - |
| Jun-23 2025 | $0.264244 | $0.24862 | $0.264487 | $0.24862 | $139 | - |
| Jun-22 2025 | $0.247046 | $0.244193 | $0.253253 | $0.253253 | $94 | - |
| Jun-21 2025 | $0.251428 | $0.249005 | $0.264814 | $0.264814 | $82 | - |
| Jun-20 2025 | $0.264814 | $0.260644 | $0.267393 | $0.262277 | - | - |
| Jun-19 2025 | $0.262308 | $0.26084 | $0.264285 | $0.264285 | $11 | - |
| Jun-18 2025 | $0.264334 | $0.263838 | $0.268163 | $0.267654 | $5 | - |
| Jun-17 2025 | $0.266097 | $0.266097 | $0.271292 | $0.269657 | - | - |
| Jun-16 2025 | $0.270549 | $0.263192 | $0.271932 | $0.264215 | $79 | - |
| Jun-15 2025 | $0.267421 | $0.260552 | $0.267421 | $0.263174 | $21 | - |
| Jun-14 2025 | $0.263349 | $0.263091 | $0.268754 | $0.268611 | - | - |
| Jun-13 2025 | $0.265954 | $0.264148 | $0.289273 | $0.289273 | $685 | - |