Market Cap $4.12T
0.5%
Volume 24h $257.39B
BTC % 56.96%
-0.61%
ETH % 10.67%
1.96%
Coins
32.486
+2
Exchanges
885
Last update
1 minute ago
VaporFi (VAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.307924 | $0.307924 | $0.333502 | $0.327079 | $175 | - |
| Jul-17 2025 | $0.327079 | $0.317346 | $0.327079 | $0.318314 | - | - |
| Jul-16 2025 | $0.318312 | $0.314179 | $0.319788 | $0.316337 | $78 | - |
| Jul-15 2025 | $0.315382 | $0.305625 | $0.315382 | $0.31024 | $125 | - |
| Jul-14 2025 | $0.310917 | $0.310917 | $0.318527 | $0.317094 | $24 | - |
| Jul-13 2025 | $0.317095 | $0.301813 | $0.330624 | $0.301813 | - | - |
| Jul-12 2025 | $0.299146 | $0.291058 | $0.299146 | $0.293241 | $84 | - |
| Jul-11 2025 | $0.292538 | $0.292538 | $0.30572 | $0.299502 | $127 | - |
| Jul-10 2025 | $0.299502 | $0.291456 | $0.299502 | $0.294729 | $50 | - |
| Jul-09 2025 | $0.294742 | $0.289869 | $0.294742 | $0.289879 | $46 | - |
| Jul-08 2025 | $0.289739 | $0.286195 | $0.289739 | $0.286841 | - | - |
| Jul-07 2025 | $0.286808 | $0.282025 | $0.290179 | $0.282025 | - | - |
| Jul-06 2025 | $0.281668 | $0.26636 | $0.281857 | $0.26636 | $25 | - |
| Jul-05 2025 | $0.265241 | $0.260207 | $0.267438 | $0.267194 | - | - |
| Jul-04 2025 | $0.266567 | $0.248908 | $0.266567 | $0.249866 | $250 | - |