Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.25926 | $0.25926 | $0.265335 | $0.260523 | $67 | - |
Oct-04 2024 | $0.260523 | $0.252999 | $0.260996 | $0.253547 | $27 | - |
Oct-03 2024 | $0.253547 | $0.247632 | $0.255838 | $0.247632 | $34 | - |
Oct-02 2024 | $0.247696 | $0.246782 | $0.25988 | $0.258566 | $316 | - |
Oct-01 2024 | $0.260227 | $0.249674 | $0.260537 | $0.258156 | $454 | - |
Sep-30 2024 | $0.26026 | $0.259246 | $0.264066 | $0.264066 | $23 | - |
Sep-29 2024 | $0.263991 | $0.26396 | $0.271078 | $0.270943 | $17 | - |
Sep-28 2024 | $0.270522 | $0.262016 | $0.270522 | $0.26776 | $358 | - |
Sep-27 2024 | $0.26776 | $0.263063 | $0.268811 | $0.268787 | $250 | - |
Sep-26 2024 | $0.268787 | $0.268787 | $0.272024 | $0.270947 | $80 | - |
Sep-25 2024 | $0.270947 | $0.267138 | $0.278927 | $0.278927 | $111 | - |
Sep-24 2024 | $0.278927 | $0.270918 | $0.278927 | $0.278312 | $35 | - |
Sep-23 2024 | $0.278312 | $0.277062 | $0.294806 | $0.285673 | $532 | - |
Sep-22 2024 | $0.285673 | $0.285673 | $0.290585 | $0.290241 | $30 | - |
Sep-21 2024 | $0.289915 | $0.285048 | $0.289963 | $0.285048 | $31 | - |