Market Cap $3.50T
1.14%
Volume 24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
Coins
32.066
+3
Exchanges
885
Last update
1 minute ago
VaporFi (VAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.276704 | $0.276111 | $0.276704 | $0.276111 | - | - |
| Jun-06 2025 | $0.276089 | $0.266775 | $0.276089 | $0.266775 | $45 | - |
| Jun-05 2025 | $0.267353 | $0.267331 | $0.283104 | $0.283097 | - | - |
| Jun-04 2025 | $0.28328 | $0.282352 | $0.289703 | $0.289044 | $65 | - |
| Jun-03 2025 | $0.28933 | $0.287089 | $0.293849 | $0.28868 | $147 | - |
| Jun-02 2025 | $0.288687 | $0.274798 | $0.293622 | $0.276017 | $54 | - |
| Jun-01 2025 | $0.275833 | $0.26955 | $0.304026 | $0.303329 | - | - |
| May-31 2025 | $0.303894 | $0.296407 | $0.303918 | $0.299838 | - | - |
| May-30 2025 | $0.303385 | $0.303385 | $0.32904 | $0.329025 | $561 | - |
| May-29 2025 | $0.330512 | $0.330512 | $0.356021 | $0.349603 | $159 | - |
| May-28 2025 | $0.348948 | $0.346003 | $0.350467 | $0.348481 | - | - |
| May-27 2025 | $0.345999 | $0.338723 | $0.347711 | $0.340566 | - | - |
| May-26 2025 | $0.33904 | $0.33854 | $0.342979 | $0.338775 | - | - |
| May-25 2025 | $0.33835 | $0.33388 | $0.339012 | $0.339012 | $41 | - |
| May-24 2025 | $0.339754 | $0.339304 | $0.348358 | $0.348239 | - | - |