Market Cap $3.43T
-0.32%
Volume 24h $283.42B
1.49%
BTC % 54.45%
0.11%
ETH % 11.94%
1.08%
Coins
33.790
+10
Exchanges
885
Last update
7 Seconds ago
VaporFi (VAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.245575 | $0.238824 | $0.245649 | $0.238824 | - | - |
| Dec-08 2025 | $0.238824 | $0.229679 | $0.239148 | $0.229679 | - | - |
| Dec-07 2025 | $0.229679 | $0.227161 | $0.235106 | $0.23398 | - | - |
| Dec-06 2025 | $0.234029 | $0.232889 | $0.234949 | $0.232889 | - | - |
| Dec-05 2025 | $0.233855 | $0.233183 | $0.23864 | $0.238617 | - | - |
| Dec-04 2025 | $0.238617 | $0.238605 | $0.240724 | $0.239862 | - | - |
| Dec-03 2025 | $0.239856 | $0.231848 | $0.239864 | $0.231953 | - | - |
| Dec-02 2025 | $0.232197 | $0.20688 | $0.232197 | $0.20688 | $192 | - |
| Dec-01 2025 | $0.206608 | $0.202733 | $0.221071 | $0.221071 | - | - |
| Nov-30 2025 | $0.223123 | $0.223123 | $0.224686 | $0.224686 | - | - |
| Nov-29 2025 | $0.224401 | $0.224401 | $0.22848 | $0.22848 | - | - |
| Nov-28 2025 | $0.22848 | $0.228113 | $0.228613 | $0.228113 | - | - |
| Nov-27 2025 | $0.228035 | $0.227612 | $0.228073 | $0.227706 | - | - |
| Nov-26 2025 | $0.226812 | $0.220254 | $0.22698 | $0.221371 | $39 | - |
| Nov-25 2025 | $0.221225 | $0.219384 | $0.221225 | $0.219871 | $9 | - |