Market Cap R51.37T 0.24%
Volume 24h R1.83T
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
VaporFi VAPE

VaporFi (VAPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R7.248 R7.237 R7.428 R7.355 R4,045 -
Jun-07 2024 R7.355 R7.243 R7.707 R7.644 R22,372 -
Jun-06 2024 R7.597 R7.498 R7.658 R7.658 R19,762 -
Jun-05 2024 R7.658 R6.975 R7.877 R6.997 R59,454 -
Jun-04 2024 R6.996 R6.899 R7.192 R7.132 R11,704 -
Jun-03 2024 R7.168 R7.168 R7.724 R7.550 R17,150 -
Jun-02 2024 R7.586 R7.581 R7.787 R7.757 R5,231 -
Jun-01 2024 R7.784 R7.350 R7.806 R7.806 R26,588 -
May-31 2024 R7.806 R7.783 R7.857 R7.785 R1,041 -
May-30 2024 R7.785 R7.785 R8.048 R8.048 R15,597 -
May-29 2024 R8.048 R8.046 R8.355 R8.350 R4,370 -
May-28 2024 R8.350 R8.115 R8.493 R8.493 R8,312 -
May-27 2024 R8.493 R8.305 R8.493 R8.334 R7,210 -
May-26 2024 R8.334 R8.334 R8.502 R8.475 R1,051 -
May-25 2024 R8.475 R8.475 R8.513 R8.511 R1,370 -

Historical and market price analysis of VaporFi (VAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.