Market Cap $2.47T
-1.93%
Volume 24h $165.81B
-8.33%
BTC % 53.83%
-0.05%
ETH % 9.56%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
Vanguard Value Tokenized ETF (Ondo) (VTVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $207.31 | $205.95 | $207.81 | $207.81 | $1,035 | $5,291 |
| Feb-16 2026 | $207.81 | $207.81 | $207.81 | $207.81 | - | $5,304 |
| Feb-15 2026 | $207.81 | $207.81 | $207.81 | $207.81 | - | $5,304 |
| Feb-14 2026 | $207.81 | $207.80 | $207.86 | $207.83 | - | $5,304 |
| Feb-13 2026 | $207.82 | $204.49 | $207.87 | $206.28 | $1,710 | $5,304 |
| Feb-12 2026 | $205.74 | $205.66 | $209.15 | $208.47 | $10,270 | $5,251 |
| Feb-11 2026 | $208.39 | $206.46 | $208.39 | $207.06 | $7,032 | $5,319 |
| Feb-10 2026 | $207.21 | $204.19 | $207.59 | $207.06 | $10,040 | $5,289 |
| Feb-09 2026 | $206.96 | $204.10 | $207.14 | $204.10 | $861,923 | $5,282 |
| Feb-08 2026 | $204.10 | $204.10 | $204.10 | $204.10 | - | $5,209 |
| Feb-07 2026 | $204.10 | $204.10 | $206.97 | $206.92 | - | $5,209 |
| Feb-06 2026 | $206.92 | $202.80 | $207.08 | $203.63 | $1,014 | $5,281 |
| Feb-05 2026 | $203.91 | $202.91 | $204.67 | $204.05 | $11,993 | $5,204 |
| Feb-04 2026 | $204.13 | $202.98 | $204.75 | $203.00 | $1,127 | $5,210 |
| Feb-03 2026 | $203.04 | $201.50 | $204.71 | $202.47 | $70 | $5,182 |