Market Cap $3.49T
0.57%
Volume 24h $146.35B
-31.96%
BTC % 61.1%
-0.31%
ETH % 8.41%
-0.59%
Coins
32.260
+1
Exchanges
885
Last update
3 Minutes ago
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-26 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-25 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-24 2025 | $47.66 | $28.16 | $67.76 | $32.52 | - | - |
| Jun-23 2025 | $32.61 | $32.57 | $45.76 | $45.61 | $2 | - |
| Jun-22 2025 | $45.58 | $14.47 | $49.16 | $49.16 | $0 | - |
| Jun-21 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |
| Jun-20 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |
| Jun-19 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |
| Jun-18 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |
| Jun-17 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |
| Jun-16 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |
| Jun-15 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |
| Jun-14 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |
| Jun-13 2025 | $49.16 | $49.16 | $49.16 | $49.16 | - | - |