Market Cap $4.29T
-0.95%
Volume 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Coins
33.146
+9
Exchanges
885
Last update
3 Minutes ago
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-10 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-09 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-08 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-07 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-06 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-05 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-04 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-03 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-02 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jul-01 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-30 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-29 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-28 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |
| Jun-27 2025 | $47.66 | $47.66 | $47.66 | $47.66 | - | - |