Market Cap $3.50T
1.16%
Volume 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Coins
32.066
+3
Exchanges
885
Last update
2 Minutes ago
Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| Jun-06 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| Jun-05 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| Jun-04 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| Jun-03 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| Jun-02 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| Jun-01 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| May-31 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| May-30 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| May-29 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| May-28 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| May-27 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| May-26 2025 | $42.85 | $42.85 | $42.85 | $42.85 | - | - |
| May-25 2025 | $42.85 | $28.66 | $67.38 | $60.50 | - | - |
| May-24 2025 | $60.50 | $60.50 | $60.50 | $60.50 | - | - |