Market Cap $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Coins
29.198
+14
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $43.77 | $7.668 | $43.77 | $7.993 | $32 | - |
Oct-19 2024 | $7.994 | $7.462 | $8.001 | $7.529 | $54 | - |
Oct-18 2024 | $7.529 | $7.311 | $7.588 | $7.587 | - | - |
Oct-17 2024 | $7.587 | $7.580 | $7.649 | $7.645 | $0 | - |
Oct-16 2024 | $7.636 | $7.634 | $7.759 | $7.757 | - | - |
Oct-15 2024 | $7.757 | $7.757 | $7.846 | $7.840 | $0 | - |
Oct-14 2024 | $7.841 | $7.736 | $8.071 | $7.866 | $2 | - |
Oct-13 2024 | $7.903 | $7.901 | $8.693 | $8.689 | $2 | - |
Oct-12 2024 | $8.664 | $8.031 | $47.08 | $8.978 | $317 | - |
Oct-11 2024 | $8.992 | $8.937 | $47.72 | $9.879 | $9 | - |
Oct-10 2024 | $9.879 | $8.762 | $46.26 | $9.789 | - | - |
Oct-09 2024 | $9.818 | $8.825 | $10.36 | $10.36 | $3 | - |
Oct-08 2024 | $10.36 | $10.08 | $12.47 | $12.44 | - | - |
Oct-07 2024 | $12.44 | $9.350 | $12.85 | $9.350 | $0 | - |
Oct-06 2024 | $10.44 | $9.069 | $48.37 | $9.354 | - | - |