Market Cap zł9.86T -4.13%
Volume 24h zł596.29B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO

Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł804.42 zł785.75 zł828.12 zł787.23 - -
May-05 2024 zł782.23 zł776.68 zł806.19 zł806.19 - -
May-04 2024 zł805.65 zł800.73 zł817.94 zł801.71 - -
May-03 2024 zł799.42 zł760.54 zł806.03 zł767.62 zł346 -
May-02 2024 zł767.81 zł753.59 zł776.60 zł776.60 - -
May-01 2024 zł775.48 zł759.88 zł809.29 zł809.29 - -
Apr-30 2024 zł809.05 zł796.52 zł867.50 zł867.50 - -
Apr-29 2024 zł874.53 zł851.27 zł876.00 zł876.00 - -
Apr-28 2024 zł870.23 zł868.23 zł884.97 zł868.23 - -
Apr-27 2024 zł866.76 zł845.30 zł868.70 zł858.73 - -
Apr-26 2024 zł856.20 zł855.38 zł866.84 zł863.51 - -
Apr-25 2024 zł866.92 zł832.55 zł869.07 zł836.38 - -
Apr-24 2024 zł834.09 zł833.83 zł891.51 zł883.86 - -
Apr-23 2024 zł881.99 zł875.33 zł888.55 zł885.08 zł384 -
Apr-22 2024 zł889.86 zł862.22 zł889.86 zł865.98 zł388 -

Historical and market price analysis of Vanguard S&P 500 ETF Tokenized Stock Defichain (DVOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 774 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.