Market Cap CHF2.44T -3.05%
Volume 24h CHF186.03B 27.55%
BTC % 50.26% 0.59%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 21 Seconds ago
Vampire Protocol VAMP

Vampire Protocol (VAMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2021 CHF0.00050557 CHF0.00050169 CHF0.00050937 CHF0.00050755 CHF152 -
Dec-14 2021 CHF0.00050666 CHF0.00049183 CHF0.00058057 CHF0.00057651 CHF330 -
Dec-05 2021 CHF0.00078558 CHF0.00078167 CHF0.00079776 CHF0.00078619 CHF59 -
Dec-04 2021 CHF0.00078407 CHF0.00071881 CHF0.00079863 CHF0.00079546 CHF59 -
Nov-24 2021 CHF0.00078513 CHF0.00075968 CHF0.0008022 CHF0.0007919 CHF15 -
Nov-23 2021 CHF0.00078989 CHF0.00072958 CHF0.00080616 CHF0.00075884 CHF16 -
Nov-17 2021 CHF0.00075417 CHF0.00073888 CHF0.00076703 CHF0.00076349 CHF138 -
Nov-16 2021 CHF0.00076457 CHF0.00074534 CHF0.00078734 CHF0.0007782 CHF140 -
Nov-10 2021 CHF0.00076312 CHF0.00075631 CHF0.00076794 CHF0.00076482 CHF773 -
Nov-09 2021 CHF0.0007654 CHF0.00075855 CHF0.00077899 CHF0.00077055 CHF775 -
Nov-01 2021 CHF0.00142238 CHF0.00137089 CHF0.00142482 CHF0.00141353 CHF1,453 -
Oct-31 2021 CHF0.00140918 CHF0.00065136 CHF0.00141834 CHF0.00070351 CHF1,440 -
Oct-30 2021 CHF0.00069175 CHF0.00062525 CHF0.00104617 CHF0.0010008 CHF364 -
Oct-29 2021 CHF0.00100335 CHF0.00087387 CHF0.00100738 CHF0.00088464 CHF697 -
Sep-12 2021 CHF0.00047555 CHF0.0004742 CHF0.00047584 CHF0.0004742 CHF27 -

Historical and market price analysis of Vampire Protocol (VAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 193 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.