Market Cap $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Coins
28.791
+14
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00278988 | $0.00247354 | $0.00608897 | $0.00593611 | $72 | - |
Sep-16 2024 | $0.00613674 | $0.0050605 | $0.00613674 | $0.00514754 | $21 | - |
Sep-15 2024 | $0.00514029 | $0.00514029 | $0.00612634 | $0.00529043 | $7 | - |
Sep-14 2024 | $0.00529023 | $0.00525598 | $0.00706621 | $0.00530283 | $37 | - |
Sep-13 2024 | $0.00531378 | $0.00507652 | $0.00551563 | $0.00509415 | $19 | - |
Sep-12 2024 | $0.00542285 | $0.00503098 | $0.00558417 | $0.00503098 | $4 | - |
Sep-11 2024 | $0.00504069 | $0.0049294 | $0.00533345 | $0.00505929 | $18 | - |
Sep-10 2024 | $0.00507144 | $0.00493927 | $0.00520221 | $0.00496319 | $22 | - |
Sep-09 2024 | $0.00498896 | $0.00478276 | $0.00525115 | $0.00482532 | $13 | - |
Sep-08 2024 | $0.00477893 | $0.00469798 | $0.00516799 | $0.00516799 | $17 | - |
Sep-07 2024 | $0.00516799 | $0.00516799 | $0.00530071 | $0.00518267 | $6 | - |
Sep-06 2024 | $0.00518267 | $0.00518267 | $0.00672661 | $0.00672661 | $6 | - |
Sep-05 2024 | $0.0066377 | $0.00645485 | $0.00934113 | $0.00934113 | $7 | - |
Sep-04 2024 | $0.0093603 | $0.00648911 | $0.012027 | $0.00940572 | $24 | - |
Sep-03 2024 | $0.00942134 | $0.00940591 | $0.012466 | $0.012399 | $13 | - |