Market Cap $2.19T
-1.99%
Volume 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Coins
28.485
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.01661 | $0.016536 | $0.017161 | $0.017161 | $2,673 | - |
Aug-14 2024 | $0.017173 | $0.017001 | $0.018055 | $0.01805 | $4,518 | - |
Aug-13 2024 | $0.018054 | $0.017363 | $0.018938 | $0.018907 | $3,680 | - |
Aug-12 2024 | $0.018911 | $0.018446 | $0.019104 | $0.019096 | $2,987 | - |
Aug-11 2024 | $0.019088 | $0.011065 | $0.019522 | $0.011065 | $3,691 | - |
Aug-10 2024 | $0.011045 | $0.010516 | $0.021125 | $0.021125 | $2,720 | - |
Aug-09 2024 | $0.021131 | $0.00156977 | $0.021144 | $0.00167756 | $3,146 | - |
Aug-08 2024 | $0.00167752 | $0.00167752 | $0.010675 | $0.01038 | $77 | - |
Aug-07 2024 | $0.01038 | $0.01038 | $0.01124 | $0.011063 | $10 | - |
Aug-06 2024 | $0.011063 | $0.010358 | $0.011163 | $0.010388 | $6 | - |
Aug-05 2024 | $0.010187 | $0.00946736 | $0.011402 | $0.011402 | $11 | - |
Aug-04 2024 | $0.011394 | $0.01118 | $0.012597 | $0.012031 | $6 | - |
Aug-03 2024 | $0.011521 | $0.00162872 | $0.012576 | $0.00173499 | $3 | - |
Aug-02 2024 | $0.00159786 | $0.00159786 | $0.012817 | $0.012487 | $13 | - |
Aug-01 2024 | $0.012514 | $0.00166116 | $0.014829 | $0.014829 | $18 | - |