Market Cap $2.14T
1.81%
Volume 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Coins
28.396
+12
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.011063 | $0.010358 | $0.011163 | $0.010388 | $6 | - |
Aug-05 2024 | $0.010187 | $0.00946736 | $0.011402 | $0.011402 | $11 | - |
Aug-04 2024 | $0.011394 | $0.01118 | $0.012597 | $0.012031 | $6 | - |
Aug-03 2024 | $0.011521 | $0.00162872 | $0.012576 | $0.00173499 | $3 | - |
Aug-02 2024 | $0.00159786 | $0.00159786 | $0.012817 | $0.012487 | $13 | - |
Aug-01 2024 | $0.012514 | $0.00166116 | $0.014829 | $0.014829 | $18 | - |
Jul-31 2024 | $0.01483 | $0.01483 | $0.023073 | $0.02262 | $16 | - |
Jul-30 2024 | $0.022645 | $0.00216249 | $0.024555 | $0.00217479 | $12 | - |
Jul-29 2024 | $0.00218639 | $0.00218566 | $0.029098 | $0.026259 | $8 | - |
Jul-28 2024 | $0.026259 | $0.025864 | $0.027519 | $0.026992 | $28 | - |
Jul-27 2024 | $0.026992 | $0.025914 | $0.027977 | $0.026565 | $38 | - |
Jul-26 2024 | $0.026565 | $0.00314565 | $0.027592 | $0.00315938 | $41 | - |
Jul-25 2024 | $0.00320634 | $0.00300895 | $0.025703 | $0.025195 | $26 | - |
Jul-24 2024 | $0.025115 | $0.025115 | $0.027081 | $0.025861 | $26 | - |
Jul-23 2024 | $0.025642 | $0.025455 | $0.026444 | $0.025966 | $31 | - |