Market Cap $3.29T
-2.76%
Volume 24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
Coins
33.800
+10
Exchanges
885
Last update
3 Minutes ago
Validao (VDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.057548 | $0.057548 | $0.067398 | $0.067398 | - | - |
| Dec-09 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-08 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-07 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-06 2025 | $0.067398 | $0.067398 | $0.067398 | $0.067398 | - | - |
| Dec-05 2025 | $0.067398 | $0.067398 | $0.073278 | $0.073278 | - | - |
| Dec-04 2025 | $0.073278 | $0.070261 | $0.07479 | $0.070261 | - | - |
| Dec-03 2025 | $0.070261 | $0.066198 | $0.070261 | $0.068228 | - | - |
| Dec-02 2025 | $0.068228 | $0.06604 | $0.070875 | $0.06604 | - | - |
| Dec-01 2025 | $0.06604 | $0.06604 | $0.074754 | $0.074754 | - | - |
| Nov-30 2025 | $0.074754 | $0.074754 | $0.080576 | $0.080576 | - | - |
| Nov-29 2025 | $0.080576 | $0.079432 | $0.080576 | $0.079432 | - | - |
| Nov-28 2025 | $0.079432 | $0.079432 | $0.081286 | $0.080516 | - | - |
| Nov-27 2025 | $0.080516 | $0.080516 | $0.080516 | $0.080516 | - | - |
| Nov-26 2025 | $0.080516 | $0.080516 | $0.080516 | $0.080516 | - | - |