Market Cap $2.82T
1.39%
Volume 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Coins
34.186
+4
Exchanges
885
Last update
3 Minutes ago
Validao (VDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.050485 | $0.047726 | $0.050485 | $0.047726 | - | - |
| Feb-01 2026 | $0.047726 | $0.047726 | $0.051058 | $0.047758 | - | - |
| Jan-31 2026 | $0.047758 | $0.047758 | $0.051918 | $0.051918 | - | - |
| Jan-30 2026 | $0.051918 | $0.051918 | $0.051918 | $0.051918 | - | - |
| Jan-29 2026 | $0.051918 | $0.051918 | $0.05511 | $0.05511 | - | - |
| Jan-28 2026 | $0.05511 | $0.045718 | $0.05511 | $0.045718 | - | - |
| Jan-27 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-13 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-12 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-11 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-10 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-09 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-08 2026 | $0.045718 | $0.045718 | $0.045718 | $0.045718 | - | - |
| Jan-07 2026 | $0.045718 | $0.045466 | $0.045718 | $0.045466 | - | - |
| Jan-06 2026 | $0.045466 | $0.045466 | $0.045635 | $0.045635 | - | - |