Market Cap $3.25T
3.45%
Volume 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Coins
33.828
+16
Exchanges
885
Last update
2 Minutes ago
Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
| Jun-17 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
| Jun-16 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
| Jun-15 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
| Jun-14 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
| Jun-13 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
| Jun-12 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
| Jun-11 2023 | $0.00000000004682818846 | $0.00000000004652487287 | $0.00000000004753242675 | $0.00000000004753242675 | $3 | - |
| Jun-10 2023 | $0.00000000004754041309 | $0.00000000004752771583 | $0.00000000005180081743 | $0.00000000005180081743 | $2 | - |
| Jun-09 2023 | $0.00000000005180578056 | $0.00000000005142281774 | $0.00000000006124601511 | $0.00000000006124601511 | $54 | - |
| Jun-08 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
| Jun-07 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
| Jun-06 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
| Jun-05 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
| Jun-04 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |