Market Cap $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Coins
28.315
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
Jun-17 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
Jun-16 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
Jun-15 2023 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | $0.000000000046793352530916 | - | - |
Jun-14 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
Jun-13 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
Jun-12 2023 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | $0.00000000004679335253 | - | - |
Jun-11 2023 | $0.00000000004682818846 | $0.00000000004652487287 | $0.00000000004753242675 | $0.00000000004753242675 | $3 | - |
Jun-10 2023 | $0.00000000004754041309 | $0.00000000004752771583 | $0.00000000005180081743 | $0.00000000005180081743 | $2 | - |
Jun-09 2023 | $0.00000000005180578056 | $0.00000000005142281774 | $0.00000000006124601511 | $0.00000000006124601511 | $54 | - |
Jun-08 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
Jun-07 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
Jun-06 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
Jun-05 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |
Jun-04 2023 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | $0.00000000006124601511 | - | - |