Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.51174 | $0.507436 | $0.51878 | $0.517401 | $38,092 | $1,614,090 |
| Aug-29 2024 | $0.517609 | $0.515011 | $0.52475 | $0.521095 | $50,698 | $1,632,593 |
| Aug-28 2024 | $0.518448 | $0.511609 | $0.526142 | $0.515844 | $55,112 | $1,635,230 |
| Aug-27 2024 | $0.511065 | $0.511065 | $0.530477 | $0.523961 | $63,745 | $1,611,936 |
| Aug-26 2024 | $0.523388 | $0.52316 | $0.541967 | $0.531836 | $92,954 | $1,650,801 |
| Aug-25 2024 | $0.533497 | $0.528087 | $0.537279 | $0.532745 | $91,733 | $1,682,679 |
| Aug-24 2024 | $0.533287 | $0.527982 | $0.542109 | $0.533818 | $143,396 | $1,682,011 |
| Aug-23 2024 | $0.53352 | $0.516436 | $0.533854 | $0.51677 | $221,963 | $1,682,737 |
| Aug-22 2024 | $0.516302 | $0.514274 | $0.520674 | $0.518478 | $129,786 | $1,628,427 |
| Aug-21 2024 | $0.521244 | $0.511923 | $0.521244 | $0.513328 | $49,453 | $1,644,010 |
| Aug-20 2024 | $0.512536 | $0.509643 | $0.515494 | $0.50985 | $58,469 | $1,616,541 |
| Aug-19 2024 | $0.511262 | $0.508613 | $0.516623 | $0.516623 | $42,129 | $1,612,520 |
| Aug-18 2024 | $0.516628 | $0.510178 | $0.517439 | $0.510206 | $41,228 | $1,629,246 |
| Aug-17 2024 | $0.510183 | $0.507852 | $0.51883 | $0.513548 | $47,139 | $1,608,916 |
| Aug-16 2024 | $0.516995 | $0.509256 | $0.526318 | $0.509345 | $54,135 | $1,630,395 |