Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 3 Minutes ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.110917 $0.108709 $0.112283 $0.108709 $11,261 $731,973
Oct-25 2025 $0.108709 $0.10847 $0.111093 $0.108947 $28,885 $717,399
Oct-24 2025 $0.109662 $0.106735 $0.109662 $0.107523 $19,514 $723,692
Oct-23 2025 $0.107493 $0.105532 $0.108681 $0.105532 $5,100 $709,374
Oct-22 2025 $0.105547 $0.105547 $0.109843 $0.109841 $11,879 $696,532
Oct-21 2025 $0.109805 $0.107698 $0.111842 $0.111842 $36,181 $724,636
Oct-20 2025 $0.111791 $0.110586 $0.1142 $0.1142 $21,936 $737,738
Oct-19 2025 $0.114213 $0.111747 $0.114213 $0.11318 $8,608 $753,726
Oct-18 2025 $0.11318 $0.11127 $0.11554 $0.112437 $13,201 $746,907
Oct-17 2025 $0.112437 $0.107993 $0.115611 $0.11358 $35,585 $742,000
Oct-16 2025 $0.113615 $0.112315 $0.121403 $0.113257 $117,058 $749,776
Oct-15 2025 $0.113513 $0.112838 $0.117103 $0.115698 $54,943 $749,105
Oct-14 2025 $0.114267 $0.114033 $0.119776 $0.117181 $208,982 $754,081
Oct-13 2025 $0.116219 $0.113348 $0.116219 $0.113348 $10,162 $766,964
Oct-12 2025 $0.114786 $0.111839 $0.116266 $0.112078 $84,187 $757,507

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1503 days, from day 09-15-2021.