Market Cap $4.53T 0.13%
Volume 24h $333.35B 21.31%
BTC % 54.53% -0.16%
ETH % 12.15% 0.49%
Coins 33.328 +6
Exchanges 885
Last update 1 minute ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.137193 $0.137193 $0.140278 $0.137798 $606,462 $905,374
Oct-04 2025 $0.137798 $0.137558 $0.141399 $0.140439 $360,413 $909,367
Oct-03 2025 $0.140199 $0.137267 $0.140199 $0.137995 $280,045 $925,210
Oct-02 2025 $0.137971 $0.137482 $0.141093 $0.140402 $167,745 $910,506
Oct-01 2025 $0.140146 $0.13656 $0.14288 $0.137788 $193,837 $924,860
Sep-30 2025 $0.13922 $0.135414 $0.144531 $0.138499 $265,307 $918,753
Sep-29 2025 $0.13852 $0.136168 $0.140237 $0.139509 $244,507 $914,133
Sep-28 2025 $0.13927 $0.137852 $0.143114 $0.140228 $140,961 $919,079
Sep-27 2025 $0.140228 $0.140228 $0.143836 $0.142152 $49,681 $925,403
Sep-26 2025 $0.142393 $0.138323 $0.143151 $0.140967 $69,445 $939,689
Sep-25 2025 $0.140964 $0.140944 $0.144413 $0.143232 $124,231 $930,259
Sep-24 2025 $0.143216 $0.142294 $0.144742 $0.142681 $8,943 $945,122
Sep-23 2025 $0.142671 $0.138506 $0.144519 $0.144455 $57,355 $941,528
Sep-22 2025 $0.14373 $0.139676 $0.146906 $0.146837 $60,070 $948,514
Sep-21 2025 $0.146814 $0.144963 $0.148838 $0.145015 $82,047 $968,864

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1482 days, from day 09-15-2021.